Indicators

Canon Inc (OP: CAJFF )

32.88 UNCHANGED

Last Price Updated: 3:11 PM EST, Dec 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2024				32.88	0	+0.26(+0.80%)
Dec 26, 2024				32.62	0	-0.68(-2.04%)
Dec 24, 2024	33.30	33.30	33.30	33.30	180	-0.75(-2.20%)
Dec 23, 2024	34.05	34.05	34.05	34.05	411	+1.37(+4.19%)
Dec 19, 2024				32.68	30,030	+1.67(+5.39%)
Nov 29, 2024				31.01	0	-0.49(-1.56%)
Nov 26, 2024				31.50	201	-1.25(-3.82%)
Nov 20, 2024				32.75	100	+0.76(+2.37%)
Nov 18, 2024				31.99	2,743	+0.83(+2.67%)
Nov 14, 2024				31.16	15	-0.99(-3.08%)
Nov 13, 2024	32.15	32.15	32.15	32.15	110	-1.99(-5.83%)
Nov 12, 2024	34.14	34.14	34.14	34.14	115	-0.46(-1.33%)
Nov 11, 2024	34.60	34.60	34.60	34.60	194	+1.21(+3.62%)
Nov 07, 2024				33.39	1	+0.64(+1.95%)
Nov 05, 2024				32.75	0	-0.18(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.