Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.200 +0.044 (+0.85%)
Streaming Delayed Price Updated: 11:29 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.200 5.200 5.200 5.200 905 +0.04(+0.85%)
Dec 19, 2024 5.156 5.156 5.150 5.156 1,150 -0.04(-0.85%)
Dec 18, 2024 5.200 5.200 5.200 5.200 100 -0.08(-1.48%)
Dec 17, 2024 5.270 5.278 5.270 5.278 340 -0.34(-6.09%)
Dec 12, 2024 5.620 3 -0.05(-0.88%)
Dec 11, 2024 5.680 5.680 5.670 5.670 2,000 -0.11(-1.90%)
Dec 06, 2024 5.780 5 -0.17(-2.86%)
Dec 02, 2024 5.950 1 -0.09(-1.49%)
Nov 19, 2024 6.040 2 -0.05(-0.90%)
Nov 14, 2024 6.095 72 +0.04(+0.58%)
Nov 11, 2024 6.060 0 -0.11(-1.85%)
Nov 07, 2024 6.174 2 -0.02(-0.26%)
Oct 31, 2024 6.190 3 -0.07(-1.12%)
Oct 25, 2024 6.260 2 +0.06(+1.05%)
Oct 18, 2024 6.195 0 -0.05(-0.88%)
Oct 17, 2024 6.190 6.250 6.190 6.250 1,740 +0.23(+3.82%)
Oct 16, 2024 6.020 6.020 6.020 6.020 101 +0.05(+0.84%)
Oct 15, 2024 5.970 5.970 5.970 5.970 122 +0.08(+1.34%)
Oct 09, 2024 5.891 1 +0.11(+1.92%)
Oct 07, 2024 5.780 23 -0.07(-1.20%)
Oct 02, 2024 5.850 2 -0.06(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.