Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0185 +0.0003 (+1.65%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0185 0.0185 0.0185 0.0185 10,476 +0.00(+1.65%)
Jan 23, 2025 0.0182 0.0182 0.0182 0.0182 217 -0.00(-13.33%)
Jan 22, 2025 0.0160 0.0210 0.0160 0.0210 81,506 -0.00(-11.76%)
Jan 21, 2025 0.0331 0.0331 0.0238 0.0238 3,000 +0.01(+30.77%)
Jan 16, 2025 0.0182 0 -0.00(-19.11%)
Jan 15, 2025 0.0225 0.0225 0.0225 0.0225 384 +0.00(+13.07%)
Jan 13, 2025 0.0199 0 -0.00(-4.33%)
Jan 10, 2025 0.0192 0.0208 0.0158 0.0208 51,010 +0.00(+12.43%)
Jan 06, 2025 0.0185 0 +0.00(+0.00%)
Jan 03, 2025 0.0280 0.0280 0.0185 0.0185 5,000 -0.00(-13.15%)
Jan 02, 2025 0.0166 0.0213 0.0166 0.0213 3,610 -0.00(-10.88%)
Dec 30, 2024 0.0239 0 +0.00(+14.35%)
Dec 27, 2024 0.0209 0.0209 0.0209 0.0209 10,000 -0.00(-7.11%)
Dec 26, 2024 0.0260 0.0260 0.0225 0.0225 65,000 +0.00(+7.66%)
Dec 23, 2024 0.0209 0 +0.00(+10.00%)
Dec 20, 2024 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-3.06%)
Dec 17, 2024 0.0196 0 -0.00(-18.67%)
Dec 16, 2024 0.0241 0.0241 0.0241 0.0241 10,000 +0.00(+23.59%)
Dec 13, 2024 0.0190 0.0195 0.0190 0.0195 26,550 +0.00(+2.63%)
Dec 10, 2024 0.0190 0 -0.00(-12.44%)
Dec 09, 2024 0.0240 0.0240 0.0217 0.0217 5,720 -0.00(-0.46%)
Dec 06, 2024 0.0218 0.0219 0.0218 0.0218 10,001 -0.00(-0.46%)
Dec 05, 2024 0.0241 0.0241 0.0209 0.0219 23,500 +0.00(+20.99%)
Dec 03, 2024 0.0181 5 +0.00(+11.04%)
Dec 02, 2024 0.0183 0.0194 0.0163 0.0163 18,000 +0.00(+20.74%)
Nov 27, 2024 0.0135 0 -0.01(-30.77%)
Nov 26, 2024 0.0195 0.0195 0.0195 0.0195 20,056 -0.00(-3.47%)
Nov 25, 2024 0.0269 0.0270 0.0202 0.0202 21,210 +0.00(+3.59%)
Nov 22, 2024 0.0220 0.0220 0.0195 0.0195 6,734 +0.00(+11.43%)
Nov 21, 2024 0.0175 0.0202 0.0175 0.0175 6,000 -0.01(-37.50%)
Nov 20, 2024 0.0280 0.0280 0.0280 0.0280 1,512 +0.01(+23.35%)
Nov 15, 2024 0.0227 0 -0.01(-25.08%)
Nov 13, 2024 0.0303 0 +0.01(+50.00%)
Nov 12, 2024 0.0175 0.0202 0.0175 0.0202 6,250 +0.00(+4.12%)
Nov 08, 2024 0.0194 1 -0.00(-12.22%)
Nov 07, 2024 0.0221 0.0221 0.0221 0.0221 400 +0.00(+5.74%)
Nov 06, 2024 0.0186 0.0249 0.0156 0.0209 35,400 +0.00(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.