Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.0241	0.0241	0.0200	0.0200	9,102	-0.00(-15.97%)
Aug 07, 2024	0.0328	0.0328	0.0238	0.0238	160,928	-0.00(-4.03%)
Aug 02, 2024				0.0248	0	-0.01(-16.78%)
Jul 31, 2024				0.0298	0	+0.00(+19.68%)
Jul 29, 2024				0.0249	0	+0.00(+8.26%)
Jul 26, 2024	0.0230	0.0230	0.0230	0.0230	5,000	-0.01(-26.98%)
Jul 25, 2024	0.0315	0.0315	0.0315	0.0315	300	-0.00(-3.67%)
Jul 22, 2024				0.0327	0	+0.01(+27.24%)
Jul 17, 2024				0.0257	0	-0.00(-3.02%)
Jul 16, 2024	0.0265	0.0265	0.0265	0.0265	100	-0.00(-5.36%)
Jul 15, 2024	0.0280	0.0440	0.0280	0.0280	5,655	-0.00(-14.11%)
Jul 11, 2024				0.0326	0	+0.00(+1.56%)
Jul 10, 2024	0.0314	0.0321	0.0314	0.0321	415	-0.00(-5.31%)
Jul 09, 2024	0.0339	0.0339	0.0339	0.0339	220	+0.01(+48.03%)
Jul 02, 2024				0.0229	0	-0.00(-12.26%)
Jun 27, 2024				0.0261	0	+0.00(+5.67%)
Jun 26, 2024	0.0247	0.0247	0.0247	0.0247	1,270	-0.00(-13.94%)
Jun 25, 2024	0.0287	0.0287	0.0287	0.0287	5,000	-0.00(-4.33%)
Jun 24, 2024	0.0295	0.0300	0.0295	0.0300	300	-0.01(-15.25%)
Jun 21, 2024	0.0319	0.0417	0.0297	0.0354	227,000	+0.01(+20.00%)
Jun 20, 2024	0.0306	0.0306	0.0295	0.0295	11,000	-0.01(-19.62%)
Jun 17, 2024				0.0367	2,050	+0.01(+54.20%)
Jun 14, 2024	0.0237	0.0238	0.0237	0.0238	3,000	-0.00(-15.30%)
Jun 12, 2024				0.0281	0	+0.00(+2.55%)
Jun 11, 2024	0.0274	0.0274	0.0274	0.0274	6,000	+0.00(+18.61%)
Jun 10, 2024	0.0274	0.0274	0.0231	0.0231	3,351	+0.00(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastfield Resources Ltd (OP: ETFLF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Eastfield Resources Ltd (OP: ETFLF )

Historical Prices

Sections

Services

Poteau Daily News