Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

7.290 -0.080 (-1.08%)
Streaming Delayed Price Updated: 2:41 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.290 7.290 7.290 7.290 1,065 -0.08(-1.08%)
Jan 06, 2025 7.370 0 -0.05(-0.63%)
Jan 03, 2025 7.480 7.480 7.417 7.417 300 -0.03(-0.45%)
Dec 31, 2024 7.450 0 +0.17(+2.34%)
Dec 30, 2024 7.280 7.280 7.280 7.280 100 -0.15(-2.02%)
Dec 27, 2024 7.380 7.430 7.380 7.430 3,077 -0.03(-0.34%)
Dec 23, 2024 7.456 1 +0.03(+0.34%)
Dec 20, 2024 7.440 7.451 7.430 7.430 651 -0.03(-0.40%)
Dec 18, 2024 7.460 1 -0.10(-1.32%)
Dec 17, 2024 7.560 7.560 7.560 7.560 101 -0.09(-1.17%)
Dec 13, 2024 7.650 0 -0.26(-3.29%)
Dec 11, 2024 7.910 6 +0.02(+0.25%)
Dec 06, 2024 7.890 1 +0.11(+1.41%)
Dec 04, 2024 7.780 102 -0.08(-1.01%)
Dec 03, 2024 7.875 7.875 7.859 7.859 2,751 -0.12(-1.51%)
Nov 29, 2024 7.980 1 +0.04(+0.51%)
Nov 27, 2024 7.939 7.939 7.939 7.939 288 +0.03(+0.37%)
Nov 26, 2024 7.840 7.960 7.840 7.910 4,793 -0.09(-1.12%)
Nov 25, 2024 8.000 8.000 8.000 8.000 6,348 +0.31(+4.03%)
Nov 22, 2024 7.690 7.690 7.690 7.690 801 -0.24(-3.03%)
Nov 19, 2024 7.930 1 +0.14(+1.80%)
Nov 15, 2024 7.790 1 -0.17(-2.14%)
Nov 14, 2024 7.960 7.960 7.960 7.960 101 -0.11(-1.36%)
Nov 12, 2024 8.070 1 +0.01(+0.15%)
Nov 11, 2024 8.060 8.060 8.058 8.058 3,914 +0.06(+0.73%)
Nov 08, 2024 8.010 8.010 8.000 8.000 1,902 +0.31(+4.03%)
Nov 05, 2024 7.690 1 -0.01(-0.19%)
Nov 04, 2024 7.705 7.705 7.705 7.705 126 +0.08(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.