Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0346 -0.0029 (-7.73%)
Streaming Delayed Price Updated: 3:07 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0270 0.0346 0.0270 0.0346 2,000 -0.00(-7.73%)
Aug 07, 2024 0.0375 0.0375 0.0375 0.0375 2,000 +0.00(+11.61%)
Aug 06, 2024 0.0350 0.0350 0.0336 0.0336 15,000 -0.01(-13.85%)
Aug 05, 2024 0.0392 0.0392 0.0390 0.0390 26,298 +0.00(+11.43%)
Aug 02, 2024 0.0358 0.0358 0.0350 0.0350 30,000 -0.00(-2.23%)
Jul 30, 2024 0.0358 0 +0.00(+12.23%)
Jul 29, 2024 0.0319 0.0344 0.0319 0.0319 48,900 -0.00(-3.33%)
Jul 25, 2024 0.0330 0 -0.00(-5.44%)
Jul 24, 2024 0.0349 0.0349 0.0349 0.0349 400 +0.01(+24.64%)
Jul 16, 2024 0.0280 0 -0.01(-24.12%)
Jul 15, 2024 0.0369 0.0369 0.0369 0.0369 10,000 +0.00(+5.43%)
Jul 11, 2024 0.0350 0 +0.01(+20.27%)
Jul 08, 2024 0.0291 0 -0.00(-8.78%)
Jul 05, 2024 0.0319 0.0319 0.0319 0.0319 25,000 +0.00(+2.57%)
Jul 02, 2024 0.0311 0 -0.00(-0.32%)
Jun 28, 2024 0.0312 0 -0.01(-31.58%)
Jun 21, 2024 0.0456 0 +0.01(+25.27%)
Jun 14, 2024 0.0364 0 +0.00(+10.30%)
Jun 13, 2024 0.0330 0.0330 0.0330 0.0330 18,000 +0.00(+0.00%)
Jun 12, 2024 0.0331 0.0331 0.0330 0.0330 34,000 -0.00(-0.30%)
Jun 11, 2024 0.0331 0.0353 0.0331 0.0331 29,978 -0.00(-6.76%)
Jun 07, 2024 0.0355 0 +0.00(+3.20%)
Jun 04, 2024 0.0344 0 +0.01(+18.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.