Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0346 UNCHANGED
Last Price Updated: 12:44 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0346 0 +0.00(+4.85%)
Jan 10, 2025 0.0330 0 -0.00(-10.33%)
Jan 07, 2025 0.0368 0 +0.00(+11.18%)
Dec 23, 2024 0.0331 0 -0.01(-17.25%)
Dec 16, 2024 0.0400 0 +0.01(+23.08%)
Dec 11, 2024 0.0325 0 -0.00(-1.52%)
Dec 03, 2024 0.0330 0 -0.00(-8.84%)
Nov 27, 2024 0.0362 0 +0.00(+7.42%)
Nov 26, 2024 0.0337 0.0337 0.0337 0.0337 100 -0.00(-6.65%)
Nov 25, 2024 0.0361 0.0361 0.0361 0.0361 40,000 +0.00(+13.17%)
Nov 13, 2024 0.0319 0 -0.00(-9.12%)
Nov 11, 2024 0.0351 0 -0.00(-8.59%)
Nov 08, 2024 0.0384 0.0384 0.0384 0.0384 1,102 -0.00(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.