Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

1.615 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 1.615 0 -0.04(-2.71%)
Dec 16, 2024 1.660 1.660 1.660 1.660 100 -0.10(-5.68%)
Dec 09, 2024 1.760 0 +0.05(+2.92%)
Dec 06, 2024 1.710 1.710 1.710 1.710 100 +0.13(+8.23%)
Nov 26, 2024 1.580 0 -0.23(-12.64%)
Nov 25, 2024 1.809 1.809 1.809 1.809 250 +0.33(+22.20%)
Nov 22, 2024 1.480 1.480 1.480 1.480 1,000 -0.18(-10.57%)
Nov 12, 2024 1.655 0 -0.30(-15.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.