Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

21.38 +2.38 (+12.53%)
Streaming Delayed Price Updated: 10:45 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 21.38 21.38 21.38 21.38 100 +2.38(+12.53%)
Jan 16, 2025 19.00 0 -0.80(-4.05%)
Jan 14, 2025 19.80 0 -2.26(-10.25%)
Jan 10, 2025 22.06 0 +0.99(+4.72%)
Jan 07, 2025 21.07 0 +0.00(+0.00%)
Jan 02, 2025 21.07 0 +0.00(+0.00%)
Dec 30, 2024 21.07 0 -2.93(-12.21%)
Dec 10, 2024 24.00 0 +0.00(+0.00%)
Dec 02, 2024 24.00 0 -0.28(-1.15%)
Nov 14, 2024 24.28 0 -0.22(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.