Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Securitas Ab B Free (OP: SCTBF )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 13.00 1 +0.50(+4.00%)
Dec 18, 2024 12.50 12.50 12.50 12.50 200 -0.01(-0.10%)
Dec 17, 2024 12.51 12.51 12.51 12.51 100 -0.79(-5.92%)
Dec 12, 2024 13.30 1 +0.55(+4.31%)
Dec 11, 2024 12.50 12.75 12.50 12.75 3,950 -0.44(-3.34%)
Dec 10, 2024 13.19 13.19 13.19 13.19 800 +0.19(+1.46%)
Dec 09, 2024 12.80 13.00 12.80 13.00 5,543 +1.43(+12.31%)
Nov 21, 2024 11.57 0 -1.28(-9.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.