Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries Ltd (OP: TEVJF )

18.50 UNCHANGED
Last Price Updated: 9:44 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 18.50 0 -1.79(-8.82%)
Dec 23, 2024 20.29 20.29 20.29 20.29 250 -2.46(-10.82%)
Dec 17, 2024 22.75 1 +6.05(+36.23%)
Dec 16, 2024 16.70 16.70 16.70 16.70 601 -0.30(-1.79%)
Dec 11, 2024 17.00 40 -0.50(-2.83%)
Dec 09, 2024 17.50 1 +0.00(+0.00%)
Dec 06, 2024 17.50 17.50 17.50 17.50 301 -0.50(-2.78%)
Dec 04, 2024 18.00 10 +2.22(+14.07%)
Dec 03, 2024 17.37 17.40 15.78 15.78 564 +0.00(+0.00%)
Nov 19, 2024 15.78 0 -1.45(-8.42%)
Nov 18, 2024 17.23 17.23 17.23 17.23 200 -1.00(-5.49%)
Nov 15, 2024 18.23 18.23 18.23 18.23 100 -1.63(-8.21%)
Nov 14, 2024 19.86 19.86 19.86 19.86 100 +1.86(+10.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.