Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Mar 11, 2025 2.550 2.550 2.550 2.550 100 +0.05(+2.00%)
Mar 10, 2025 2.520 2.520 2.500 2.500 376 -0.02(-0.79%)
Mar 07, 2025 2.520 2.520 2.520 2.520 200 +0.00(+0.00%)
Mar 06, 2025 2.520 2.520 2.520 2.520 152 -0.04(-1.56%)
Mar 05, 2025 2.560 2.560 2.550 2.560 590 +0.01(+0.39%)
Mar 04, 2025 2.550 2.550 2.500 2.550 738 +0.00(+0.00%)
Feb 28, 2025 2.550 100 +0.00(+0.00%)
Feb 27, 2025 2.500 2.550 2.454 2.550 1,650 +0.05(+2.00%)
Feb 25, 2025 2.500 110 +0.07(+2.88%)
Feb 24, 2025 2.430 2.500 2.430 2.430 200 +0.00(+0.10%)
Feb 21, 2025 2.500 2.500 2.428 2.428 550 -0.07(-2.90%)
Feb 20, 2025 2.470 2.500 2.470 2.500 200 +0.02(+0.81%)
Feb 19, 2025 2.480 2.480 2.480 2.480 115 -0.01(-0.40%)
Feb 18, 2025 2.490 2.490 2.490 2.490 100 -0.01(-0.24%)
Feb 14, 2025 2.496 2.496 2.490 2.496 290 -0.00(-0.16%)
Feb 13, 2025 2.500 2.500 2.500 2.500 270 +0.01(+0.40%)
Feb 12, 2025 2.490 2.490 2.490 2.490 220 +0.00(+0.00%)
Feb 11, 2025 2.490 2.490 2.490 2.490 205 +0.00(+0.00%)
Feb 10, 2025 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Feb 07, 2025 2.490 2.490 2.490 2.490 115 +0.00(+0.00%)
Feb 06, 2025 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Feb 05, 2025 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Feb 04, 2025 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Feb 03, 2025 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Jan 31, 2025 2.490 2.490 2.490 2.490 128 +0.19(+8.26%)
Jan 30, 2025 2.470 2.550 2.300 2.300 1,209 -0.24(-9.45%)
Jan 29, 2025 2.590 2.590 2.486 2.540 896 -0.05(-1.93%)
Jan 28, 2025 2.590 2.590 2.590 2.590 100 +0.29(+12.85%)
Jan 27, 2025 2.295 2.295 2.295 2.295 100 -0.31(-11.73%)
Jan 24, 2025 2.600 2.600 2.600 2.600 229 +0.00(+0.00%)
Jan 23, 2025 2.600 2.600 2.600 2.600 100 -0.09(-3.35%)
Jan 22, 2025 2.690 2.690 2.690 2.690 100 +0.08(+3.07%)
Jan 21, 2025 2.610 2.610 2.570 2.610 400 +0.04(+1.56%)
Jan 17, 2025 2.470 2.570 2.470 2.570 200 +0.70(+37.43%)
Jan 16, 2025 1.870 1.870 1.870 1.870 100 -0.60(-24.29%)
Jan 15, 2025 2.470 2.470 2.470 2.470 100 +0.07(+2.92%)
Jan 14, 2025 2.360 2.400 2.360 2.400 300 +0.07(+3.00%)
Jan 13, 2025 2.330 2.330 2.330 2.330 121 -0.03(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.