Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 35.15 36.99 35.15 35.15 730 -1.29(-3.54%)
Dec 19, 2024 35.11 36.44 35.11 36.44 974 +0.00(+0.00%)
Dec 18, 2024 35.26 36.44 35.20 36.44 1,650 -0.06(-0.16%)
Dec 17, 2024 36.50 36.50 36.50 36.50 764 -0.74(-1.99%)
Dec 16, 2024 36.70 37.24 36.50 37.24 2,644 +0.70(+1.92%)
Dec 13, 2024 35.00 36.54 35.00 36.54 7,328 +1.79(+5.15%)
Dec 12, 2024 34.06 34.75 34.06 34.75 311 +0.02(+0.06%)
Dec 10, 2024 34.73 26 +0.63(+1.85%)
Dec 09, 2024 34.06 34.10 34.06 34.10 296 -0.18(-0.54%)
Dec 04, 2024 34.28 97 +0.28(+0.84%)
Dec 03, 2024 34.25 34.99 34.00 34.00 1,639 -0.05(-0.15%)
Dec 02, 2024 34.05 34.10 33.60 34.05 4,995 -0.22(-0.63%)
Nov 27, 2024 34.27 0 +0.27(+0.78%)
Nov 26, 2024 34.25 34.25 34.00 34.00 2,274 -0.57(-1.65%)
Nov 25, 2024 34.00 34.75 34.00 34.57 1,530 -0.18(-0.52%)
Nov 22, 2024 33.99 34.75 33.98 34.75 625 +0.32(+0.92%)
Nov 21, 2024 33.54 34.43 33.54 34.43 768 +0.89(+2.66%)
Nov 20, 2024 33.97 34.00 33.52 33.54 3,997 -0.13(-0.39%)
Nov 19, 2024 33.65 33.69 33.65 33.67 303 +0.07(+0.21%)
Nov 18, 2024 33.53 34.24 33.51 33.60 1,523 -1.15(-3.31%)
Nov 14, 2024 34.75 525 -0.21(-0.60%)
Nov 13, 2024 33.46 34.96 33.46 34.96 792 -0.02(-0.06%)
Nov 12, 2024 33.46 34.98 33.46 34.98 2,100 +0.48(+1.39%)
Nov 11, 2024 34.75 34.75 34.50 34.50 2,847 -0.25(-0.72%)
Nov 07, 2024 34.75 0 +0.25(+0.72%)
Nov 06, 2024 34.50 34.62 34.50 34.50 2,425 +0.00(+0.00%)
Nov 05, 2024 34.10 35.98 34.06 34.50 1,179 -1.00(-2.82%)
Nov 04, 2024 35.00 35.50 33.93 35.50 1,200 +0.50(+1.43%)
Nov 01, 2024 34.44 35.00 34.44 35.00 888 +1.00(+2.94%)
Oct 30, 2024 34.00 12 -0.42(-1.21%)
Oct 29, 2024 33.45 34.98 33.45 34.42 1,874 +0.20(+0.59%)
Oct 28, 2024 33.45 34.22 33.45 34.22 835 +0.22(+0.63%)
Oct 24, 2024 34.00 44 +0.15(+0.44%)
Oct 23, 2024 33.85 33.85 33.85 33.85 857 +0.07(+0.21%)
Oct 22, 2024 33.45 33.86 33.45 33.78 1,905 -0.22(-0.65%)
Oct 17, 2024 34.00 0 +0.49(+1.46%)
Oct 16, 2024 34.01 34.01 33.51 33.51 714 -0.49(-1.44%)
Oct 15, 2024 32.00 34.00 31.81 34.00 4,145 +2.25(+7.09%)
Oct 14, 2024 32.00 32.00 31.75 31.75 892 -0.75(-2.31%)
Oct 11, 2024 32.00 32.50 29.00 32.50 2,906 -0.25(-0.76%)
Oct 10, 2024 32.75 32.75 32.75 32.75 162 -0.25(-0.76%)
Oct 07, 2024 33.00 86 +0.00(+0.00%)
Oct 04, 2024 33.00 33.00 33.00 33.00 200 +0.25(+0.76%)
Oct 02, 2024 32.75 0 +0.25(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.