Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP:SUUIF)

5.018 -0.015 (-0.30%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 5.033 18 -0.01(-0.14%)
Jul 25, 2025 5.050 5.050 5.020 5.040 23,207 -0.10(-1.95%)
Jul 24, 2025 5.150 5.150 5.140 5.140 85,937 -0.12(-2.28%)
Jul 23, 2025 5.290 5.290 5.260 5.260 22,035 -0.10(-1.79%)
Jul 21, 2025 5.356 42,283 -0.03(-0.63%)
Jul 18, 2025 5.390 5.390 5.370 5.390 29,718 -0.09(-1.64%)
Jul 17, 2025 5.480 5.480 5.480 5.480 107,301 -0.48(-8.01%)
Jul 16, 2025 5.950 5.957 5.937 5.957 11,858 +0.05(+0.80%)
Jul 11, 2025 5.910 35,565 -0.01(-0.17%)
Jul 09, 2025 5.920 16,390 -0.01(-0.17%)
Jul 08, 2025 5.940 5.940 5.930 5.930 13,500 +0.12(+2.07%)
Jul 07, 2025 5.590 6.010 5.580 5.810 79,030 -0.01(-0.17%)
Jul 02, 2025 5.820 45,800 +0.04(+0.64%)
Jun 27, 2025 5.783 0 -0.05(-0.79%)
Jun 26, 2025 5.820 5.829 5.820 5.829 68,358 -0.02(-0.27%)
Jun 25, 2025 5.845 5.845 5.845 5.845 3,622 -0.07(-1.10%)
Jun 24, 2025 5.963 5.963 5.910 5.910 39,247 +0.03(+0.42%)
Jun 20, 2025 5.885 18,153 -0.08(-1.42%)
Jun 18, 2025 5.970 5.970 5.970 5.970 60,724 -0.10(-1.72%)
Jun 17, 2025 6.066 6.077 6.066 6.074 93,065 +0.04(+0.74%)
Jun 16, 2025 6.030 6.030 6.030 6.030 9,778 +0.04(+0.67%)
Jun 13, 2025 5.980 5.996 5.980 5.990 64,833 +0.00(+0.00%)
Jun 12, 2025 5.944 5.990 5.920 5.990 57,845 +0.17(+2.84%)
Jun 11, 2025 5.830 5.830 5.824 5.824 21,310 +0.02(+0.42%)
Jun 09, 2025 5.800 10,553 +0.12(+2.17%)
Jun 06, 2025 5.677 5.677 5.677 5.677 15,723 +0.01(+0.12%)
Jun 05, 2025 5.670 5.670 5.670 5.670 12,810 -0.11(-1.90%)
Jun 03, 2025 5.780 38,737 -0.19(-3.18%)
Jun 02, 2025 5.970 5.970 5.970 5.970 183 +0.30(+5.29%)
May 30, 2025 5.670 5.680 5.650 5.670 106,091 +0.06(+1.07%)
May 28, 2025 5.610 3,945 -0.16(-2.77%)
May 27, 2025 5.790 5.792 5.770 5.770 29,501 -0.03(-0.44%)
May 23, 2025 5.800 5.800 5.796 5.796 16,348 +0.06(+0.97%)
May 22, 2025 5.630 5.740 5.630 5.740 72,671 +0.14(+2.50%)
May 20, 2025 5.600 57,842 +0.41(+7.90%)
May 19, 2025 5.190 5.190 5.190 5.190 580 -0.33(-5.98%)
May 16, 2025 5.520 5.520 5.520 5.520 114,593 +0.28(+5.34%)
May 14, 2025 5.240 0 +0.02(+0.38%)
May 13, 2025 5.150 5.220 5.142 5.220 129,798 +0.16(+3.16%)
May 12, 2025 5.090 5.090 5.020 5.060 44,395 +0.03(+0.60%)
May 09, 2025 5.035 5.035 5.030 5.030 23,499 -0.03(-0.59%)
May 08, 2025 5.060 5.060 5.060 5.060 18,995 +0.00(+0.00%)
May 07, 2025 5.060 5.060 5.060 5.060 3,075 +0.09(+1.87%)
May 06, 2025 4.967 4.967 4.967 4.967 50,022 +0.06(+1.16%)
May 05, 2025 4.950 4.950 4.910 4.910 15,821 -0.07(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.