Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

4.383 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.385 4.420 4.360 4.383 36,522 +0.03(+0.64%)
Dec 19, 2024 4.313 4.357 4.313 4.355 98,824 +0.16(+3.81%)
Dec 18, 2024 4.340 4.350 4.195 4.195 138,063 -0.14(-3.34%)
Dec 17, 2024 4.320 4.350 4.280 4.340 20,109 -0.04(-0.91%)
Dec 16, 2024 4.475 4.475 4.370 4.380 54,065 -0.04(-0.90%)
Dec 13, 2024 4.480 4.480 4.400 4.420 60,065 -0.19(-4.12%)
Dec 12, 2024 4.600 4.650 4.600 4.610 14,289 -0.14(-2.95%)
Dec 11, 2024 4.750 4.760 4.750 4.750 74,426 -0.01(-0.21%)
Dec 10, 2024 4.760 4.760 4.760 4.760 11,323 -0.02(-0.36%)
Dec 09, 2024 4.790 4.790 4.777 4.777 157,269 +0.01(+0.15%)
Dec 06, 2024 4.800 4.890 4.770 4.770 70,686 -0.13(-2.65%)
Dec 05, 2024 5.030 5.030 4.900 4.900 57,217 -0.08(-1.59%)
Dec 04, 2024 4.979 4.979 4.979 4.979 147,975 +0.05(+0.99%)
Dec 03, 2024 4.850 4.990 4.850 4.930 114,075 +0.11(+2.39%)
Dec 02, 2024 4.800 4.845 4.750 4.815 272,952 +0.06(+1.16%)
Nov 29, 2024 4.750 4.760 4.750 4.760 313,894 +0.18(+4.00%)
Nov 27, 2024 4.524 4.577 4.420 4.577 145,728 +0.11(+2.39%)
Nov 26, 2024 4.452 4.470 4.452 4.470 143,651 -0.02(-0.33%)
Nov 25, 2024 4.440 4.520 4.310 4.485 152,959 +0.14(+3.10%)
Nov 22, 2024 4.475 4.475 4.350 4.350 72,170 -0.05(-1.14%)
Nov 21, 2024 4.453 4.453 4.400 4.400 32,328 +0.04(+0.98%)
Nov 20, 2024 4.414 4.570 4.356 4.357 87,718 -0.21(-4.59%)
Nov 19, 2024 4.635 4.640 4.566 4.566 33,781 -0.02(-0.51%)
Nov 18, 2024 4.470 4.590 4.460 4.590 78,013 +0.10(+2.30%)
Nov 15, 2024 4.534 4.534 4.476 4.487 52,618 +0.03(+0.61%)
Nov 14, 2024 4.460 4.590 4.453 4.460 122,588 -0.02(-0.45%)
Nov 12, 2024 4.480 63,413 -0.17(-3.55%)
Nov 11, 2024 4.500 4.670 4.450 4.645 266,114 +0.08(+1.64%)
Nov 08, 2024 4.090 4.623 4.090 4.570 301,933 +0.52(+12.84%)
Nov 07, 2024 4.000 4.210 3.724 4.050 90,722 -0.80(-16.49%)
Nov 06, 2024 4.810 4.850 4.810 4.850 2,160 +0.10(+2.21%)
Nov 05, 2024 4.745 4.745 4.745 4.745 900 -0.03(-0.63%)
Nov 04, 2024 4.777 4.790 4.775 4.775 5,500 +0.10(+2.03%)
Nov 01, 2024 4.680 4.680 4.680 4.680 8,676 -0.06(-1.27%)
Oct 31, 2024 4.740 4.760 4.740 4.740 9,878 -0.03(-0.57%)
Oct 30, 2024 4.600 4.820 4.570 4.767 16,112 +0.18(+4.01%)
Oct 29, 2024 4.630 4.780 4.580 4.583 9,634 -0.16(-3.39%)
Oct 28, 2024 4.811 4.850 4.744 4.744 17,896 -0.14(-2.79%)
Oct 25, 2024 4.920 4.952 4.867 4.880 32,296 -0.05(-0.94%)
Oct 24, 2024 5.020 5.020 4.913 4.926 21,091 -0.07(-1.39%)
Oct 23, 2024 5.090 5.090 4.990 4.996 13,755 -0.11(-2.22%)
Oct 22, 2024 5.164 5.180 5.109 5.109 16,802 -0.12(-2.25%)
Oct 21, 2024 5.330 5.330 5.207 5.226 9,081 -0.10(-1.94%)
Oct 18, 2024 5.330 5.330 5.300 5.330 5,814 -0.04(-0.74%)
Oct 17, 2024 5.370 5.370 5.370 5.370 477 -0.03(-0.56%)
Oct 16, 2024 5.397 5.400 5.369 5.400 3,120 +0.06(+1.18%)
Oct 15, 2024 5.300 5.337 5.290 5.337 8,129 -0.04(-0.73%)
Oct 11, 2024 5.377 2 +0.08(+1.44%)
Oct 10, 2024 5.289 5.314 5.280 5.300 8,793 -0.06(-1.19%)
Oct 09, 2024 5.300 5.364 5.280 5.364 2,280 +0.06(+1.13%)
Oct 08, 2024 5.430 5.430 5.300 5.304 9,447 -0.18(-3.21%)
Oct 07, 2024 5.480 5.480 5.480 5.480 674 -0.03(-0.54%)
Oct 04, 2024 5.530 5.544 5.510 5.510 2,266 +0.01(+0.27%)
Oct 03, 2024 5.900 5.900 5.450 5.495 410 +0.00(+0.09%)
Oct 02, 2024 5.538 5.544 5.490 5.490 11,310 -0.09(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.