Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (OP: LONCF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.4000 0.4000 0.3900 0.4000 2,799 +0.01(+1.76%)
Jan 07, 2025 0.3975 0.3975 0.3905 0.3931 13,500 -0.01(-1.73%)
Jan 06, 2025 0.4125 0.4125 0.3900 0.4000 87,785 +0.00(+0.00%)
Jan 03, 2025 0.4088 0.4100 0.4000 0.4000 63,369 -0.01(-2.44%)
Jan 02, 2025 0.3990 0.4120 0.3701 0.4100 74,430 +0.04(+10.69%)
Dec 30, 2024 0.3704 0 -0.00(-0.35%)
Dec 26, 2024 0.3717 1,000 +0.00(+0.60%)
Dec 24, 2024 0.3638 0.3695 0.3638 0.3695 700 +0.01(+2.64%)
Dec 23, 2024 0.3720 0.3720 0.3600 0.3600 12,708 +0.00(+0.00%)
Dec 20, 2024 0.3443 0.3600 0.3443 0.3600 13,000 +0.01(+3.69%)
Dec 19, 2024 0.3545 0.3545 0.3400 0.3472 27,000 -0.02(-5.01%)
Dec 18, 2024 0.3655 0.3655 0.3655 0.3655 5,000 +0.00(+0.49%)
Dec 17, 2024 0.3700 0.3700 0.3637 0.3637 3,200 -0.00(-1.33%)
Dec 16, 2024 0.3900 0.3900 0.3685 0.3686 12,585 +0.01(+2.39%)
Dec 13, 2024 0.3600 0.3770 0.3526 0.3600 141,300 +0.02(+6.51%)
Dec 12, 2024 0.3469 0.3585 0.3380 0.3380 161,500 -0.01(-1.46%)
Dec 11, 2024 0.3380 0.3430 0.3347 0.3430 4,065 +0.01(+2.39%)
Dec 09, 2024 0.3350 10,000 -0.00(-1.38%)
Dec 06, 2024 0.3400 0.3400 0.3320 0.3397 34,976 +0.01(+2.13%)
Dec 05, 2024 0.3366 0.3400 0.3326 0.3326 70,442 +0.00(+0.45%)
Dec 04, 2024 0.3400 0.3400 0.3200 0.3311 41,394 -0.01(-2.62%)
Dec 03, 2024 0.3317 0.3400 0.3290 0.3400 20,650 +0.02(+6.25%)
Dec 02, 2024 0.3200 0.3200 0.3200 0.3200 8,312 -0.02(-6.16%)
Nov 29, 2024 0.3200 0.3410 0.3200 0.3410 91,625 +0.02(+6.56%)
Nov 26, 2024 0.3200 0 -0.02(-4.93%)
Nov 22, 2024 0.3366 0 -0.00(-0.97%)
Nov 21, 2024 0.3399 0.3399 0.3399 0.3399 2,000 +0.00(+0.74%)
Nov 20, 2024 0.3356 0.3374 0.3356 0.3374 1,600 -0.01(-2.77%)
Nov 19, 2024 0.3470 0.3470 0.3470 0.3470 1,000 +0.02(+4.55%)
Nov 18, 2024 0.3319 0.3319 0.3319 0.3319 10,000 +0.01(+3.72%)
Nov 15, 2024 0.3319 0.3340 0.3179 0.3200 36,557 -0.00(-1.23%)
Nov 13, 2024 0.3240 0 -0.02(-5.76%)
Nov 12, 2024 0.3500 0.3500 0.3438 0.3438 7,810 -0.00(-0.69%)
Nov 11, 2024 0.3543 0.3543 0.3400 0.3462 20,300 -0.00(-1.09%)
Nov 08, 2024 0.3511 0.3511 0.3470 0.3500 36,970 -0.01(-1.44%)
Nov 07, 2024 0.3685 0.3685 0.3420 0.3551 145,973 +0.01(+1.95%)
Nov 06, 2024 0.3483 0.3685 0.3483 0.3483 4,549 -0.01(-1.50%)
Nov 05, 2024 0.3630 0.3630 0.3536 0.3536 16,350 -0.01(-1.59%)
Nov 04, 2024 0.3513 0.3593 0.3513 0.3593 1,270 +0.01(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.