Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

8.790 -0.726 (-7.63%)
Streaming Delayed Price Updated: 1:25 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 9.516 37 +0.44(+4.80%)
Jan 06, 2025 9.080 9.080 9.080 9.080 223 +0.08(+0.89%)
Jan 02, 2025 9.000 4 +0.24(+2.80%)
Dec 31, 2024 8.755 0 -0.24(-2.72%)
Dec 27, 2024 9.000 22 +0.59(+7.02%)
Dec 24, 2024 8.410 117 +0.03(+0.36%)
Dec 23, 2024 8.360 8.380 8.360 8.380 415 +0.14(+1.72%)
Dec 20, 2024 8.238 8.238 8.238 8.238 360 -0.01(-0.15%)
Dec 19, 2024 8.370 8.370 8.250 8.250 397 -0.88(-9.60%)
Dec 13, 2024 9.126 40 -0.84(-8.47%)
Dec 12, 2024 9.300 9.970 9.300 9.970 1,708 +0.10(+0.99%)
Dec 09, 2024 9.872 9 +0.76(+8.30%)
Dec 06, 2024 9.115 9.115 9.115 9.115 132 +0.77(+9.16%)
Dec 04, 2024 8.350 126 -0.03(-0.36%)
Dec 02, 2024 8.380 17 -0.11(-1.27%)
Nov 26, 2024 8.488 1 -0.68(-7.44%)
Nov 14, 2024 9.170 57 -0.96(-9.48%)
Nov 07, 2024 10.13 8 +1.13(+12.56%)
Nov 06, 2024 9.000 9.000 9.000 9.000 288 -0.73(-7.50%)
Nov 04, 2024 9.730 1 +0.30(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.