Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aisin Corp (OP: ASEKY )

10.62 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 10.62 10.62 10.62 10.62 372 +0.12(+1.12%)
Jan 22, 2025 10.50 10.50 10.50 10.50 341 +0.20(+1.94%)
Jan 21, 2025 10.70 10.70 9.800 10.30 1,599 -0.09(-0.89%)
Jan 17, 2025 10.39 10.39 9.700 10.39 1,877 -0.30(-2.78%)
Jan 16, 2025 10.49 10.69 10.49 10.69 1,364 -0.15(-1.38%)
Jan 15, 2025 10.48 10.84 9.850 10.84 3,509 +0.32(+3.03%)
Jan 14, 2025 9.750 10.67 9.750 10.52 2,949 +0.75(+7.69%)
Jan 13, 2025 9.770 9.770 9.770 9.770 826 -0.83(-7.83%)
Jan 10, 2025 10.60 10.63 10.60 10.60 715 -0.50(-4.50%)
Jan 08, 2025 11.04 11.10 11.04 11.10 695 +0.06(+0.54%)
Jan 07, 2025 11.02 11.04 11.02 11.04 753 -0.21(-1.87%)
Jan 06, 2025 11.15 11.25 11.15 11.25 725 +0.90(+8.67%)
Jan 03, 2025 10.35 10.35 10.35 10.35 285 -0.62(-5.63%)
Jan 02, 2025 10.16 11.31 10.15 10.97 3,311 +0.97(+9.70%)
Dec 27, 2024 10.00 0 -0.88(-8.09%)
Dec 24, 2024 10.88 15 +0.16(+1.49%)
Dec 23, 2024 10.20 11.02 10.20 10.72 1,801 -0.10(-0.92%)
Dec 20, 2024 10.82 10.82 10.82 10.82 136 -0.25(-2.30%)
Dec 11, 2024 11.07 55 -0.12(-1.12%)
Dec 10, 2024 11.20 11.20 11.20 11.20 2,693 +0.20(+1.82%)
Dec 05, 2024 11.00 20 -0.40(-3.51%)
Nov 26, 2024 11.40 84 +1.65(+16.92%)
Nov 25, 2024 9.750 9.750 9.750 9.750 146 -0.04(-0.44%)
Nov 21, 2024 9.793 25 -0.11(-1.07%)
Nov 15, 2024 9.899 0 -0.35(-3.42%)
Nov 14, 2024 10.25 10.25 10.25 10.25 382 +0.60(+6.22%)
Nov 12, 2024 9.650 16 -0.02(-0.21%)
Nov 08, 2024 9.670 126 -0.41(-4.06%)
Nov 07, 2024 10.08 10.08 10.08 10.08 376 +0.25(+2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.