Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

5.350 +0.040 (+0.75%)
Streaming Delayed Price Updated: 11:19 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.270 5.350 5.270 5.350 2,720 +0.04(+0.75%)
Dec 19, 2024 5.310 5.310 5.300 5.310 305 +0.08(+1.53%)
Dec 18, 2024 5.445 5.505 5.230 5.230 1,324 -0.52(-9.04%)
Dec 17, 2024 5.440 5.750 5.440 5.750 250 +0.10(+1.77%)
Dec 16, 2024 5.466 5.650 5.400 5.650 5,810 -0.15(-2.59%)
Dec 12, 2024 5.800 15 -0.04(-0.68%)
Dec 11, 2024 5.790 5.840 5.790 5.840 4,790 +0.18(+3.13%)
Dec 10, 2024 5.668 5.668 5.662 5.662 2,625 -0.03(-0.57%)
Dec 09, 2024 5.695 5.695 5.695 5.695 100 +0.49(+9.31%)
Dec 06, 2024 5.160 5.210 5.160 5.210 600 +0.09(+1.70%)
Dec 05, 2024 5.123 5.123 5.123 5.123 400 +0.06(+1.14%)
Dec 04, 2024 5.120 5.120 5.065 5.065 2,120 +0.01(+0.10%)
Dec 03, 2024 5.064 5.064 5.060 5.060 5,940 +0.00(+0.00%)
Dec 02, 2024 5.140 5.155 5.020 5.060 2,456 -0.14(-2.62%)
Nov 27, 2024 5.196 9 -0.10(-1.96%)
Nov 26, 2024 5.269 5.300 5.269 5.300 4,000 -0.07(-1.30%)
Nov 25, 2024 5.361 5.370 5.361 5.370 23,205 +0.05(+0.94%)
Nov 22, 2024 5.330 5.350 5.310 5.320 1,988 +0.03(+0.57%)
Nov 21, 2024 5.380 5.410 5.280 5.290 1,585 -0.26(-4.68%)
Nov 20, 2024 5.510 5.550 5.510 5.550 16,757 -0.20(-3.48%)
Nov 18, 2024 5.750 139 +0.34(+6.38%)
Nov 15, 2024 5.405 5.405 5.405 5.405 1,981 +0.05(+0.98%)
Nov 14, 2024 5.353 5.353 5.353 5.353 2,298 -0.56(-9.40%)
Nov 11, 2024 5.908 176 -0.20(-3.31%)
Nov 08, 2024 6.134 6.134 6.071 6.110 1,705 +0.10(+1.66%)
Nov 06, 2024 6.010 177 -0.13(-2.16%)
Nov 05, 2024 5.980 6.143 5.980 6.143 714 +0.09(+1.53%)
Nov 04, 2024 6.060 6.060 6.000 6.050 1,612 +0.25(+4.31%)
Nov 01, 2024 5.800 5.800 5.800 5.800 356 +0.14(+2.56%)
Oct 30, 2024 5.655 38 -0.04(-0.62%)
Oct 29, 2024 5.690 5.690 5.690 5.690 1,333 -0.15(-2.57%)
Oct 28, 2024 5.780 5.840 5.740 5.840 1,888 +0.05(+0.86%)
Oct 24, 2024 5.790 78 +0.44(+8.17%)
Oct 23, 2024 5.353 5.430 5.353 5.353 351 -0.31(-5.47%)
Oct 22, 2024 5.662 5.662 5.662 5.662 2,285 -0.04(-0.67%)
Oct 21, 2024 5.700 5.700 5.700 5.700 160 -0.04(-0.61%)
Oct 18, 2024 5.718 5.735 5.718 5.735 2,099 -0.03(-0.61%)
Oct 17, 2024 5.810 5.890 5.733 5.770 1,512 -0.33(-5.41%)
Oct 16, 2024 6.280 6.300 6.100 6.100 2,285 -1.10(-15.28%)
Oct 15, 2024 7.000 7.200 7.000 7.200 1,267 -0.02(-0.28%)
Oct 14, 2024 7.220 7.220 7.220 7.220 355 -0.13(-1.82%)
Oct 10, 2024 7.354 99 -0.15(-1.95%)
Oct 09, 2024 7.500 7.500 7.500 7.500 142 -0.20(-2.60%)
Oct 07, 2024 7.700 81 -0.01(-0.13%)
Oct 04, 2024 7.710 7.710 7.710 7.710 251 +0.05(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.