Indicators

Kuraray Co.Ltd (OP: KURRY )

35.25 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				35.25	13	-0.59(-1.65%)
Jun 26, 2024				35.84	69	-0.58(-1.59%)
Jun 25, 2024	36.42	36.42	36.42	36.42	330	+1.32(+3.76%)
Jun 18, 2024				35.10	99	-0.03(-0.09%)
Jun 17, 2024	35.13	35.13	35.13	35.13	184	-0.24(-0.68%)
Jun 14, 2024	35.47	35.47	35.37	35.37	293	-0.88(-2.43%)
Jun 12, 2024				36.25	17	+0.66(+1.85%)
Jun 11, 2024	35.59	35.59	35.59	35.59	189	-0.63(-1.74%)
Jun 10, 2024	36.22	36.22	36.22	36.22	364	+0.30(+0.84%)
Jun 07, 2024	35.92	35.92	35.92	35.92	107	-1.63(-4.34%)
Jun 03, 2024				37.55	67	+1.50(+4.16%)
May 29, 2024				36.05	13	-0.55(-1.51%)
May 28, 2024	36.60	36.60	36.60	36.60	323	-0.15(-0.40%)
May 21, 2024				36.75	21	-0.33(-0.89%)
May 17, 2024				37.08	25	-0.45(-1.20%)
May 15, 2024				37.53	78	+5.05(+15.56%)
May 08, 2024				32.48	2	-0.43(-1.31%)
May 02, 2024				32.91	40	+0.39(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.