Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rohm Ltd ADR (OP: ROHCY )

8.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.940 9.075 8.940 8.990 60,950 +0.00(+0.00%)
Dec 19, 2024 9.060 9.060 8.970 8.990 87,521 -0.06(-0.66%)
Dec 18, 2024 9.320 9.350 9.050 9.050 42,848 +0.12(+1.34%)
Dec 17, 2024 8.910 8.952 8.900 8.930 48,658 -0.02(-0.22%)
Dec 16, 2024 9.000 9.000 8.930 8.950 154,381 -0.20(-2.18%)
Dec 13, 2024 9.270 9.290 9.140 9.149 37,302 -0.18(-1.94%)
Dec 12, 2024 9.296 9.430 9.265 9.330 86,312 -0.22(-2.30%)
Dec 11, 2024 9.146 9.590 9.120 9.550 26,652 +0.08(+0.84%)
Dec 10, 2024 9.563 9.575 9.470 9.470 102,853 +0.12(+1.28%)
Dec 09, 2024 9.040 9.390 9.040 9.350 104,633 +0.19(+2.02%)
Dec 06, 2024 9.120 9.230 9.000 9.165 60,106 +0.03(+0.38%)
Dec 05, 2024 9.000 9.220 9.000 9.130 37,746 -0.03(-0.33%)
Dec 04, 2024 9.195 9.380 9.041 9.160 45,127 -0.25(-2.71%)
Dec 03, 2024 9.253 9.430 9.110 9.415 104,983 +0.00(+0.05%)
Dec 02, 2024 9.120 9.440 9.030 9.410 135,471 +0.11(+1.13%)
Nov 29, 2024 9.170 9.360 9.100 9.305 8,877 +0.03(+0.27%)
Nov 27, 2024 9.066 9.310 9.060 9.280 111,128 +0.08(+0.87%)
Nov 26, 2024 9.250 9.250 9.150 9.200 164,691 -0.30(-3.20%)
Nov 25, 2024 9.316 9.560 9.300 9.504 119,389 +0.36(+3.98%)
Nov 22, 2024 9.072 9.140 9.000 9.140 134,191 -0.22(-2.35%)
Nov 21, 2024 9.340 9.365 9.320 9.360 75,609 +0.12(+1.34%)
Nov 20, 2024 9.195 9.260 9.160 9.236 99,318 -0.13(-1.43%)
Nov 19, 2024 9.332 9.390 9.332 9.370 165,192 +0.06(+0.64%)
Nov 18, 2024 9.000 9.380 9.000 9.310 163,734 +0.16(+1.75%)
Nov 15, 2024 9.150 9.250 9.102 9.150 186,922 -0.10(-1.08%)
Nov 14, 2024 9.310 9.350 9.250 9.250 89,686 -0.40(-4.15%)
Nov 13, 2024 9.628 9.750 9.610 9.650 216,206 -0.13(-1.33%)
Nov 12, 2024 9.860 10.29 9.510 9.780 224,706 -0.17(-1.71%)
Nov 11, 2024 10.04 10.09 9.950 9.950 131,020 -0.21(-2.07%)
Nov 08, 2024 10.03 10.44 10.03 10.16 41,952 -0.04(-0.39%)
Nov 07, 2024 10.06 10.35 9.780 10.20 55,459 -0.96(-8.60%)
Nov 06, 2024 11.15 11.25 10.63 11.16 14,066 +0.04(+0.36%)
Nov 05, 2024 11.01 11.13 11.01 11.12 122,632 +0.23(+2.11%)
Nov 04, 2024 10.91 10.96 10.84 10.89 99,078 +0.04(+0.37%)
Nov 01, 2024 10.90 10.94 10.85 10.85 45,224 -0.18(-1.63%)
Oct 31, 2024 11.03 11.06 10.99 11.03 28,811 -0.35(-3.08%)
Oct 30, 2024 11.34 11.42 11.32 11.38 15,491 -0.03(-0.26%)
Oct 29, 2024 11.33 11.41 11.30 11.41 56,690 +0.31(+2.79%)
Oct 28, 2024 11.05 11.14 11.05 11.10 127,813 +0.05(+0.45%)
Oct 25, 2024 11.16 11.20 11.05 11.05 38,043 +0.05(+0.45%)
Oct 24, 2024 11.51 11.51 10.97 11.00 39,538 +0.14(+1.29%)
Oct 23, 2024 10.79 10.86 10.79 10.86 46,508 +0.00(+0.01%)
Oct 22, 2024 10.84 10.87 10.81 10.86 30,548 -0.43(-3.82%)
Oct 21, 2024 11.30 11.32 11.19 11.29 26,349 +0.02(+0.18%)
Oct 18, 2024 11.30 11.39 11.25 11.27 35,421 -0.19(-1.66%)
Oct 17, 2024 11.51 11.57 11.39 11.46 153,118 -0.26(-2.22%)
Oct 16, 2024 11.69 11.73 11.60 11.72 27,383 +0.29(+2.54%)
Oct 15, 2024 11.47 11.67 11.36 11.43 33,620 -0.23(-1.97%)
Oct 14, 2024 11.60 11.66 11.59 11.66 64,335 +0.05(+0.43%)
Oct 11, 2024 11.97 12.40 11.56 11.61 108,499 -0.29(-2.44%)
Oct 10, 2024 12.40 12.40 11.66 11.90 29,300 +0.06(+0.51%)
Oct 09, 2024 11.76 11.88 11.76 11.84 44,944 -0.35(-2.87%)
Oct 08, 2024 12.15 12.42 12.11 12.19 55,377 -0.18(-1.46%)
Oct 07, 2024 12.29 12.44 12.29 12.37 37,143 -0.36(-2.83%)
Oct 04, 2024 12.82 12.82 12.65 12.73 21,378 +0.20(+1.62%)
Oct 03, 2024 12.45 12.98 12.45 12.53 28,944 +0.44(+3.61%)
Oct 02, 2024 12.18 12.18 11.96 12.09 81,951 +0.35(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.