Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola West Ltd (OP: CCOJY )

7.970 UNCHANGED
Last Price Updated: 3:47 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 7.970 77 -0.07(-0.87%)
Dec 16, 2024 8.040 8.040 8.040 8.040 558 -0.21(-2.55%)
Dec 13, 2024 8.540 8.540 8.250 8.250 762 -0.34(-3.97%)
Dec 11, 2024 8.591 169 +0.55(+6.85%)
Dec 10, 2024 7.803 8.482 7.803 8.040 1,174 -0.49(-5.76%)
Dec 03, 2024 8.531 213 +1.26(+17.35%)
Nov 25, 2024 7.270 51 -0.85(-10.50%)
Nov 18, 2024 8.123 43 +0.60(+7.95%)
Nov 07, 2024 7.525 49 +0.67(+9.74%)
Nov 06, 2024 6.790 6.920 6.780 6.857 3,833 +0.71(+11.50%)
Nov 05, 2024 6.150 6.150 6.150 6.150 405 -0.05(-0.81%)
Oct 31, 2024 6.200 271 -0.12(-1.90%)
Oct 28, 2024 6.320 71 +0.29(+4.86%)
Oct 25, 2024 6.027 6.027 6.027 6.027 1,414 -0.49(-7.45%)
Oct 24, 2024 6.335 6.513 6.335 6.513 637 +0.28(+4.53%)
Oct 23, 2024 6.230 6.230 6.230 6.230 414 -0.08(-1.27%)
Oct 22, 2024 6.232 6.390 6.232 6.310 4,963 -0.08(-1.25%)
Oct 21, 2024 6.400 6.476 6.155 6.390 9,631 -0.18(-2.74%)
Oct 18, 2024 6.984 6.984 6.570 6.570 402 +0.56(+9.32%)
Oct 17, 2024 6.010 6.010 6.010 6.010 442 -0.75(-11.03%)
Oct 14, 2024 6.755 254 +0.46(+7.22%)
Oct 07, 2024 6.300 258 -0.71(-10.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.