Skip to main content

Legal & General Group Plc (OP: LGGNF )

3.130 +0.024 (+0.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 3.152 3.237 3.120 3.130 3,503 +0.02(+0.77%)
Mar 13, 2025 3.145 3.236 3.106 3.106 5,136 -0.06(-1.99%)
Mar 11, 2025 3.169 5,416 -0.08(-2.49%)
Mar 10, 2025 3.150 3.390 3.150 3.250 11,652 +0.09(+2.85%)
Mar 07, 2025 3.225 3.240 3.160 3.160 1,753 -0.09(-2.77%)
Mar 06, 2025 3.130 3.250 3.130 3.250 1,298 +0.08(+2.52%)
Mar 05, 2025 3.152 3.217 3.152 3.170 4,234 +0.04(+1.12%)
Mar 04, 2025 3.125 3.225 3.055 3.135 3,364 +0.07(+2.42%)
Mar 03, 2025 3.215 3.234 3.061 3.061 2,802 +0.04(+1.36%)
Feb 28, 2025 3.060 3.203 3.020 3.020 20,903 -0.03(-1.05%)
Feb 27, 2025 3.073 3.229 3.030 3.052 21,559 -0.02(-0.80%)
Feb 26, 2025 3.070 3.098 3.070 3.076 5,659 +0.08(+2.55%)
Feb 25, 2025 3.000 3.053 3.000 3.000 5,589 +0.02(+0.67%)
Feb 24, 2025 3.000 3.058 2.980 2.980 6,569 -0.07(-2.38%)
Feb 21, 2025 3.100 3.100 3.035 3.053 3,561 -0.02(-0.57%)
Feb 20, 2025 3.010 3.070 3.002 3.070 2,223 +0.07(+2.50%)
Feb 19, 2025 3.060 3.060 2.995 2.995 7,570 -0.04(-1.48%)
Feb 18, 2025 3.040 3.066 3.034 3.040 3,539 -0.03(-0.98%)
Feb 14, 2025 3.025 3.070 3.025 3.070 3,734 +0.01(+0.26%)
Feb 13, 2025 3.050 3.062 2.998 3.062 4,586 +0.00(+0.07%)
Feb 12, 2025 2.973 3.060 2.973 3.060 1,446 +0.02(+0.58%)
Feb 11, 2025 3.040 3.042 2.960 3.042 3,280 +0.01(+0.28%)
Feb 10, 2025 3.025 3.065 3.025 3.034 8,645 +0.07(+2.29%)
Feb 07, 2025 3.005 3.025 2.960 2.966 6,622 +0.04(+1.23%)
Feb 06, 2025 2.960 3.070 2.930 2.930 15,419 -0.01(-0.48%)
Feb 05, 2025 2.965 3.056 2.944 2.944 2,833 +0.01(+0.31%)
Feb 04, 2025 2.958 3.055 2.935 2.935 5,259 -0.13(-4.40%)
Feb 03, 2025 3.028 3.070 2.958 3.070 4,279 +0.02(+0.66%)
Jan 31, 2025 3.010 3.062 2.998 3.050 13,438 +0.02(+0.66%)
Jan 30, 2025 3.002 3.062 2.990 3.030 6,348 -0.02(-0.72%)
Jan 29, 2025 2.970 3.057 2.890 3.052 7,258 +0.15(+5.15%)
Jan 28, 2025 3.007 3.007 2.902 2.902 1,750 +0.03(+1.06%)
Jan 27, 2025 2.905 3.060 2.872 2.872 24,227 -0.16(-5.21%)
Jan 24, 2025 2.885 3.030 2.860 3.030 11,853 +0.01(+0.33%)
Jan 23, 2025 2.965 3.020 2.870 3.020 3,546 +0.03(+0.97%)
Jan 22, 2025 2.870 2.991 2.830 2.991 3,727 +0.06(+2.08%)
Jan 21, 2025 2.770 2.980 2.770 2.930 48,367 +0.16(+5.78%)
Jan 17, 2025 2.822 2.959 2.770 2.770 20,980 -0.08(-2.81%)
Jan 16, 2025 2.783 2.919 2.770 2.850 7,639 -0.10(-3.39%)
Jan 15, 2025 2.740 2.950 2.740 2.950 5,890 +0.28(+10.49%)
Jan 14, 2025 2.755 2.830 2.670 2.670 3,313 -0.04(-1.46%)
Jan 13, 2025 2.780 2.780 2.700 2.709 31,766 -0.02(-0.57%)
Jan 10, 2025 2.710 2.790 2.610 2.725 36,208 -0.05(-1.96%)
Jan 08, 2025 2.800 2.830 2.780 2.780 1,843 +0.01(+0.24%)
Jan 07, 2025 2.773 2.987 2.773 2.773 577 -0.03(-1.07%)
Jan 06, 2025 2.840 2.996 2.803 2.803 26,294 -0.15(-4.92%)
Jan 03, 2025 2.805 2.948 2.772 2.948 8,532 +0.04(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.