Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Group Plc (OP: LGGNF )

3.130 +0.024 (+0.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 3.152 3.237 3.120 3.130 3,503 +0.02(+0.77%)
Mar 13, 2025 3.145 3.236 3.106 3.106 5,136 -0.06(-1.99%)
Mar 11, 2025 3.169 5,416 -0.08(-2.49%)
Mar 10, 2025 3.150 3.390 3.150 3.250 11,652 +0.09(+2.85%)
Mar 07, 2025 3.225 3.240 3.160 3.160 1,753 -0.09(-2.77%)
Mar 06, 2025 3.130 3.250 3.130 3.250 1,298 +0.08(+2.52%)
Mar 05, 2025 3.152 3.217 3.152 3.170 4,234 +0.04(+1.12%)
Mar 04, 2025 3.125 3.225 3.055 3.135 3,364 +0.07(+2.42%)
Mar 03, 2025 3.215 3.234 3.061 3.061 2,802 +0.04(+1.36%)
Feb 28, 2025 3.060 3.203 3.020 3.020 20,903 -0.03(-1.05%)
Feb 27, 2025 3.073 3.229 3.030 3.052 21,559 -0.02(-0.80%)
Feb 26, 2025 3.070 3.098 3.070 3.076 5,659 +0.08(+2.55%)
Feb 25, 2025 3.000 3.053 3.000 3.000 5,589 +0.02(+0.67%)
Feb 24, 2025 3.000 3.058 2.980 2.980 6,569 -0.07(-2.38%)
Feb 21, 2025 3.100 3.100 3.035 3.053 3,561 -0.02(-0.57%)
Feb 20, 2025 3.010 3.070 3.002 3.070 2,223 +0.07(+2.50%)
Feb 19, 2025 3.060 3.060 2.995 2.995 7,570 -0.04(-1.48%)
Feb 18, 2025 3.040 3.066 3.034 3.040 3,539 -0.03(-0.98%)
Feb 14, 2025 3.025 3.070 3.025 3.070 3,734 +0.01(+0.26%)
Feb 13, 2025 3.050 3.062 2.998 3.062 4,586 +0.00(+0.07%)
Feb 12, 2025 2.973 3.060 2.973 3.060 1,446 +0.02(+0.58%)
Feb 11, 2025 3.040 3.042 2.960 3.042 3,280 +0.01(+0.28%)
Feb 10, 2025 3.025 3.065 3.025 3.034 8,645 +0.07(+2.29%)
Feb 07, 2025 3.005 3.025 2.960 2.966 6,622 +0.04(+1.23%)
Feb 06, 2025 2.960 3.070 2.930 2.930 15,419 -0.01(-0.48%)
Feb 05, 2025 2.965 3.056 2.944 2.944 2,833 +0.01(+0.31%)
Feb 04, 2025 2.958 3.055 2.935 2.935 5,259 -0.13(-4.40%)
Feb 03, 2025 3.028 3.070 2.958 3.070 4,279 +0.02(+0.66%)
Jan 31, 2025 3.010 3.062 2.998 3.050 13,438 +0.02(+0.66%)
Jan 30, 2025 3.002 3.062 2.990 3.030 6,348 -0.02(-0.72%)
Jan 29, 2025 2.970 3.057 2.890 3.052 7,258 +0.15(+5.15%)
Jan 28, 2025 3.007 3.007 2.902 2.902 1,750 +0.03(+1.06%)
Jan 27, 2025 2.905 3.060 2.872 2.872 24,227 -0.16(-5.21%)
Jan 24, 2025 2.885 3.030 2.860 3.030 11,853 +0.01(+0.33%)
Jan 23, 2025 2.965 3.020 2.870 3.020 3,546 +0.03(+0.97%)
Jan 22, 2025 2.870 2.991 2.830 2.991 3,727 +0.06(+2.08%)
Jan 21, 2025 2.770 2.980 2.770 2.930 48,367 +0.16(+5.78%)
Jan 17, 2025 2.822 2.959 2.770 2.770 20,980 -0.08(-2.81%)
Jan 16, 2025 2.783 2.919 2.770 2.850 7,639 -0.10(-3.39%)
Jan 15, 2025 2.740 2.950 2.740 2.950 5,890 +0.28(+10.49%)
Jan 14, 2025 2.755 2.830 2.670 2.670 3,313 -0.04(-1.46%)
Jan 13, 2025 2.780 2.780 2.700 2.709 31,766 -0.02(-0.57%)
Jan 10, 2025 2.710 2.790 2.610 2.725 36,208 -0.05(-1.96%)
Jan 08, 2025 2.800 2.830 2.780 2.780 1,843 +0.01(+0.24%)
Jan 07, 2025 2.773 2.987 2.773 2.773 577 -0.03(-1.07%)
Jan 06, 2025 2.840 2.996 2.803 2.803 26,294 -0.15(-4.92%)
Jan 03, 2025 2.805 2.948 2.772 2.948 8,532 +0.04(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.