Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0007 0.0007 0.0007 0.0007 3,000 -0.00(-12.50%)
Jan 06, 2025 0.0008 0 +0.00(+0.00%)
Jan 03, 2025 0.0008 0.0008 0.0007 0.0008 80,000 +0.00(+14.29%)
Jan 02, 2025 0.0006 0.0009 0.0006 0.0007 2,018,524 +0.00(+0.00%)
Dec 31, 2024 0.0007 0 +0.00(+16.67%)
Dec 30, 2024 0.0008 0.0008 0.0006 0.0006 834,410 -0.00(-25.00%)
Dec 27, 2024 0.0008 0.0009 0.0008 0.0008 25,100 +0.00(+0.00%)
Dec 26, 2024 0.0008 0.0009 0.0007 0.0008 135,300 +0.00(+14.29%)
Dec 24, 2024 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-12.50%)
Dec 23, 2024 0.0007 0.0008 0.0007 0.0008 1,756,000 +0.00(+0.00%)
Dec 20, 2024 0.0008 0.0009 0.0008 0.0008 181,951 +0.00(+14.29%)
Dec 19, 2024 0.0007 0.0007 0.0007 0.0007 4,366 +0.00(+0.00%)
Dec 17, 2024 0.0007 0 +0.00(+0.00%)
Dec 16, 2024 0.0007 0.0008 0.0007 0.0007 935,021 +0.00(+0.00%)
Dec 13, 2024 0.0007 0.0007 0.0007 0.0007 474,100 -0.00(-12.50%)
Dec 12, 2024 0.0007 0.0010 0.0007 0.0008 181,800 -0.00(-11.11%)
Dec 11, 2024 0.0009 0.0009 0.0007 0.0009 32,500 +0.00(+12.50%)
Dec 10, 2024 0.0009 0.0009 0.0008 0.0008 430,133 +0.00(+14.29%)
Dec 09, 2024 0.0010 0.0010 0.0007 0.0007 82,000 -0.00(-22.22%)
Dec 06, 2024 0.0009 0.0010 0.0009 0.0009 2,050,000 +0.00(+12.50%)
Dec 05, 2024 0.0008 0.0008 0.0007 0.0008 171,111 +0.00(+14.29%)
Dec 04, 2024 0.0007 0.0008 0.0007 0.0007 700,500 -0.00(-12.50%)
Dec 03, 2024 0.0008 0.0008 0.0008 0.0008 23,000 +0.00(+0.00%)
Dec 02, 2024 0.0008 0.0008 0.0007 0.0008 1,646,890 +0.00(+0.00%)
Nov 29, 2024 0.0009 0.0009 0.0008 0.0008 351,000 +0.00(+0.00%)
Nov 27, 2024 0.0008 0.0008 0.0008 0.0008 50,454 +0.00(+14.29%)
Nov 26, 2024 0.0006 0.0007 0.0006 0.0007 45,000 +0.00(+16.67%)
Nov 25, 2024 0.0009 0.0009 0.0006 0.0006 1,369,904 -0.00(-33.33%)
Nov 22, 2024 0.0010 0.0010 0.0008 0.0009 1,689,332 +0.00(+28.57%)
Nov 21, 2024 0.0006 0.0009 0.0006 0.0007 2,281,000 +0.00(+16.67%)
Nov 20, 2024 0.0008 0.0008 0.0006 0.0006 40,000 -0.00(-25.00%)
Nov 14, 2024 0.0008 0 +0.00(+0.00%)
Nov 13, 2024 0.0009 0.0009 0.0008 0.0008 3,265,622 -0.00(-11.11%)
Nov 12, 2024 0.0009 0.0009 0.0009 0.0009 45,000 +0.00(+0.00%)
Nov 11, 2024 0.0009 0.0009 0.0008 0.0009 813,433 +0.00(+12.50%)
Nov 08, 2024 0.0008 0.0010 0.0008 0.0008 916,800 -0.00(-20.00%)
Nov 07, 2024 0.0010 0.0010 0.0007 0.0010 210,000 +0.00(+0.00%)
Nov 06, 2024 0.0009 0.0013 0.0009 0.0010 289,769 +0.00(+0.00%)
Nov 05, 2024 0.0011 0.0011 0.0010 0.0010 141,516 +0.00(+0.00%)
Nov 04, 2024 0.0010 0.0010 0.0010 0.0010 165,126 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.