Indicators

Jupiter Gold Corp (OP: JUPGF )

0.9889 +0.2389 (+31.85%)

Streaming Delayed Price Updated: 3:42 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	0.7500	0.9889	0.7500	0.9889	1,640	+0.24(+31.85%)
Jan 06, 2025				0.7500	0	+0.02(+2.04%)
Jan 03, 2025	0.7350	0.7350	0.7350	0.7350	1,000	+0.04(+5.00%)
Jan 02, 2025	0.7000	0.7000	0.7000	0.7000	2,900	+0.05(+7.69%)
Dec 31, 2024				0.6500	0	+0.00(+0.00%)
Dec 30, 2024	0.6500	0.6500	0.6500	0.6500	10,327	+0.00(+0.00%)
Dec 26, 2024				0.6500	0	-0.08(-11.55%)
Dec 03, 2024				0.7349	0	+0.00(+0.00%)
Nov 27, 2024				0.7349	0	+0.12(+20.48%)
Nov 26, 2024	0.6100	0.6100	0.6100	0.6100	1,000	+0.00(+0.00%)
Nov 25, 2024	0.6100	0.6100	0.6100	0.6100	125	-0.09(-12.84%)
Nov 22, 2024	0.6500	0.6999	0.6500	0.6999	275	+0.00(+0.00%)
Nov 21, 2024	0.6999	0.6999	0.6999	0.6999	300	+0.09(+14.38%)
Nov 11, 2024				0.6119	0	+0.12(+24.88%)
Nov 08, 2024	0.4900	0.4900	0.4900	0.4900	1,000	-0.15(-23.34%)
Nov 04, 2024				0.6392	0	+0.15(+30.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.