Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

7.930 +0.230 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.660 8.080 7.660 7.930 299,981 +0.23(+2.99%)
Dec 19, 2024 7.725 7.900 7.600 7.700 432,163 -0.04(-0.52%)
Dec 18, 2024 7.600 8.160 7.600 7.740 475,729 -0.24(-3.01%)
Dec 17, 2024 7.710 8.056 7.550 7.980 674,069 +0.25(+3.23%)
Dec 16, 2024 8.040 8.060 7.700 7.730 597,940 -0.35(-4.33%)
Dec 13, 2024 7.820 8.150 7.760 8.080 426,944 +0.24(+3.06%)
Dec 12, 2024 7.870 8.084 7.820 7.840 469,760 -0.16(-2.00%)
Dec 11, 2024 8.435 8.435 7.850 8.000 833,751 -0.46(-5.44%)
Dec 10, 2024 8.440 8.670 8.270 8.460 492,226 -0.06(-0.70%)
Dec 09, 2024 8.540 8.840 8.500 8.520 769,590 -0.02(-0.23%)
Dec 06, 2024 8.650 8.738 8.500 8.540 384,407 -0.06(-0.70%)
Dec 05, 2024 8.660 9.100 8.530 8.600 614,075 -0.10(-1.15%)
Dec 04, 2024 9.000 9.220 8.680 8.700 551,155 -0.47(-5.10%)
Dec 03, 2024 9.145 9.380 9.130 9.168 232,114 -0.09(-1.00%)
Dec 02, 2024 9.050 9.330 9.000 9.260 200,393 -0.03(-0.32%)
Nov 29, 2024 9.340 9.550 9.100 9.290 150,492 -0.21(-2.21%)
Nov 27, 2024 9.020 9.510 9.020 9.500 313,111 +0.16(+1.71%)
Nov 26, 2024 8.570 9.470 8.570 9.340 462,756 +0.33(+3.66%)
Nov 25, 2024 8.990 9.200 8.900 9.010 546,758 -0.03(-0.32%)
Nov 22, 2024 9.350 9.350 8.950 9.039 491,672 -0.30(-3.22%)
Nov 21, 2024 9.490 9.700 8.700 9.340 334,581 -0.26(-2.71%)
Nov 20, 2024 9.010 9.630 9.010 9.600 1,235,109 +0.32(+3.45%)
Nov 19, 2024 9.364 9.470 9.130 9.280 272,766 -0.13(-1.38%)
Nov 18, 2024 9.480 10.00 9.180 9.410 303,467 -0.20(-2.08%)
Nov 15, 2024 9.100 9.680 9.050 9.610 286,728 +0.32(+3.42%)
Nov 14, 2024 9.990 10.01 8.980 9.292 463,272 -0.41(-4.21%)
Nov 13, 2024 8.770 10.49 8.404 9.700 721,685 +0.75(+8.38%)
Nov 12, 2024 7.820 9.140 7.820 8.950 893,041 +1.15(+14.71%)
Nov 11, 2024 8.900 8.900 7.800 7.802 1,941,637 -1.12(-12.53%)
Nov 08, 2024 9.250 9.670 8.580 8.920 1,082,224 -0.33(-3.57%)
Nov 07, 2024 8.030 9.780 8.030 9.250 523,156 +0.31(+3.51%)
Nov 06, 2024 8.530 9.210 7.500 8.936 2,970,542 -1.76(-16.48%)
Nov 05, 2024 10.71 10.80 10.41 10.70 274,116 +0.02(+0.19%)
Nov 04, 2024 10.18 10.74 10.17 10.68 228,767 +0.39(+3.79%)
Nov 01, 2024 10.08 10.35 10.03 10.29 259,321 +0.21(+2.08%)
Oct 31, 2024 9.865 10.23 9.865 10.08 252,198 +0.00(+0.01%)
Oct 30, 2024 10.20 10.40 10.02 10.08 305,472 -0.15(-1.48%)
Oct 29, 2024 10.61 10.84 10.16 10.23 373,301 -0.44(-4.12%)
Oct 28, 2024 10.95 11.09 10.64 10.67 239,772 -0.33(-3.00%)
Oct 25, 2024 10.69 11.12 10.69 11.00 231,322 +0.06(+0.59%)
Oct 24, 2024 11.40 11.40 10.85 10.94 194,645 -0.49(-4.33%)
Oct 23, 2024 11.20 11.50 11.00 11.43 254,126 +0.32(+2.88%)
Oct 22, 2024 10.28 11.29 10.18 11.11 863,118 +0.82(+7.97%)
Oct 21, 2024 10.38 10.44 10.21 10.29 138,839 -0.05(-0.48%)
Oct 18, 2024 10.50 10.55 10.31 10.34 146,483 -0.07(-0.67%)
Oct 17, 2024 10.38 10.48 10.32 10.41 210,934 +0.03(+0.24%)
Oct 16, 2024 10.49 10.49 10.25 10.38 78,214 +0.11(+1.02%)
Oct 15, 2024 10.10 10.47 10.10 10.28 96,775 -0.14(-1.34%)
Oct 14, 2024 10.50 10.50 10.23 10.42 121,587 +0.07(+0.63%)
Oct 11, 2024 10.35 10.41 10.25 10.35 108,241 +0.00(+0.04%)
Oct 10, 2024 10.39 10.50 10.31 10.35 70,850 -0.11(-1.00%)
Oct 09, 2024 10.34 10.47 10.25 10.46 110,429 +0.12(+1.14%)
Oct 08, 2024 10.13 10.45 10.10 10.34 200,237 +0.19(+1.89%)
Oct 07, 2024 10.24 10.39 10.12 10.14 128,530 -0.13(-1.31%)
Oct 04, 2024 10.34 10.47 10.24 10.28 186,735 -0.13(-1.28%)
Oct 03, 2024 10.22 10.52 10.22 10.41 1,124,485 +0.03(+0.32%)
Oct 02, 2024 10.62 10.62 10.20 10.38 234,576 +0.02(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.