Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Carbon Technologies Inc (OP: TORVF )

0.0298 +0.0001 (+0.34%)
Streaming Delayed Price Updated: 11:10 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0298 0.0299 0.0298 0.0298 37,340 +0.00(+0.34%)
Aug 07, 2024 0.0297 0.0297 0.0297 0.0297 31,282 +0.00(+6.07%)
Aug 06, 2024 0.0280 0.0301 0.0280 0.0280 43,500 +0.00(+3.70%)
Aug 05, 2024 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+7.14%)
Aug 02, 2024 0.0252 0.0252 0.0252 0.0252 2,660 -0.00(-9.35%)
Aug 01, 2024 0.0278 0.0278 0.0278 0.0278 30,000 +0.00(+4.91%)
Jul 31, 2024 0.0257 0.0265 0.0257 0.0265 6,500 -0.00(-11.37%)
Jul 29, 2024 0.0299 0 +0.00(+0.00%)
Jul 24, 2024 0.0299 1,000 -0.00(-10.21%)
Jul 23, 2024 0.0319 0.0333 0.0319 0.0333 400 +0.01(+51.36%)
Jul 16, 2024 0.0220 0 -0.00(-4.76%)
Jul 11, 2024 0.0231 100 -0.00(-10.47%)
Jul 10, 2024 0.0225 0.0258 0.0225 0.0258 2,600 -0.00(-0.39%)
Jul 09, 2024 0.0259 0.0259 0.0259 0.0259 10,000 +0.00(+0.39%)
Jul 08, 2024 0.0258 0.0258 0.0258 0.0258 4,000 +0.00(+20.00%)
Jul 05, 2024 0.0283 0.0283 0.0215 0.0215 50,000 -0.00(-6.52%)
Jul 02, 2024 0.0230 0 -0.00(-8.00%)
Jul 01, 2024 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jun 28, 2024 0.0267 0.0294 0.0250 0.0250 67,100 -0.01(-24.24%)
Jun 27, 2024 0.0330 0.0330 0.0330 0.0330 500 +0.01(+37.50%)
Jun 26, 2024 0.0240 0.0240 0.0240 0.0240 13,000 +0.00(+0.00%)
Jun 25, 2024 0.0240 0.0240 0.0240 0.0240 69,100 -0.00(-6.61%)
Jun 24, 2024 0.0231 0.0257 0.0231 0.0257 14,100 -0.01(-20.92%)
Jun 21, 2024 0.0266 0.0325 0.0266 0.0325 11,000 +0.01(+25.97%)
Jun 14, 2024 0.0258 0 -0.00(-0.77%)
Jun 13, 2024 0.0260 0.0260 0.0260 0.0260 3,990 -0.00(-5.45%)
Jun 11, 2024 0.0275 0 +0.00(+1.85%)
Jun 10, 2024 0.0270 0.0270 0.0270 0.0270 8,032 -0.01(-19.40%)
Jun 07, 2024 0.0335 0.0350 0.0335 0.0335 144,000 -0.00(-4.29%)
Jun 05, 2024 0.0350 3 +0.00(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.