Indicators

Pegasus Resources Inc (OP: SLTFF )

0.0785 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				0.0785	0	+0.00(+0.51%)
Jan 03, 2025	0.0781	0.0781	0.0781	0.0781	4,000	+0.01(+21.09%)
Dec 31, 2024				0.0645	0	+0.03(+69.74%)
Dec 30, 2024	0.0700	0.0700	0.0380	0.0380	29,412	-0.06(-61.62%)
Dec 17, 2024				0.0990	0	+0.06(+160.53%)
Dec 10, 2024				0.0380	0	-0.04(-52.50%)
Dec 09, 2024	0.0800	0.0800	0.0800	0.0800	32,051	-0.02(-17.44%)
Dec 06, 2024	0.1697	0.1697	0.0969	0.0969	2,500	-0.01(-11.91%)
Dec 03, 2024				0.1100	0	+0.01(+8.37%)
Nov 26, 2024				0.1015	0	-0.00(-4.25%)
Nov 21, 2024				0.1060	0	-0.02(-13.82%)
Nov 19, 2024				0.1230	0	-0.04(-23.13%)
Nov 18, 2024	0.1600	0.1600	0.1600	0.1600	3,251	+0.04(+30.93%)
Nov 15, 2024	0.1086	0.1500	0.1086	0.1222	48,080	+0.02(+16.38%)
Nov 12, 2024				0.1050	0	+0.05(+100.00%)
Nov 11, 2024	0.0525	0.0525	0.0525	0.0525	9,001	-0.08(-61.08%)
Nov 07, 2024				0.1349	0	-0.02(-10.07%)
Nov 05, 2024				0.1500	0	+0.03(+27.66%)
Nov 04, 2024	0.1175	0.1175	0.1175	0.1175	1,000	+0.05(+67.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.