Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 5.350 2 +0.15(+2.88%)
Nov 22, 2024 5.200 0 -0.21(-3.89%)
Nov 13, 2024 5.410 0 +0.31(+6.09%)
Nov 06, 2024 5.100 25 -0.13(-2.49%)
Nov 04, 2024 5.230 0 -0.42(-7.43%)
Oct 30, 2024 5.650 0 +0.17(+3.01%)
Oct 29, 2024 5.485 5.485 5.485 5.485 100 -0.19(-3.43%)
Oct 25, 2024 5.680 0 +0.05(+0.98%)
Oct 24, 2024 5.625 5.625 5.625 5.625 311 +0.33(+6.13%)
Oct 21, 2024 5.300 0 +0.38(+7.72%)
Oct 16, 2024 4.920 0 -0.18(-3.53%)
Oct 14, 2024 5.100 20 +0.10(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.