Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7850 0.7910 0.7600 0.7600 19,821 -0.02(-2.56%)
Dec 19, 2024 0.7800 0.8400 0.7800 0.7800 4,000 -0.02(-1.89%)
Dec 17, 2024 0.7950 0 +0.02(+1.92%)
Dec 16, 2024 0.7999 0.7999 0.7800 0.7800 7,745 -0.06(-7.13%)
Dec 11, 2024 0.8399 0 +0.06(+7.68%)
Dec 05, 2024 0.7800 0 -0.06(-7.13%)
Dec 04, 2024 0.8199 0.8399 0.8199 0.8399 2,685 +0.00(+0.59%)
Dec 03, 2024 0.8350 0.8350 0.8350 0.8350 2,010 +0.00(+0.06%)
Nov 29, 2024 0.8345 0 +0.01(+1.77%)
Nov 18, 2024 0.8200 0 +0.06(+7.89%)
Nov 15, 2024 0.7630 0.7630 0.7600 0.7600 3,437 -0.04(-5.00%)
Nov 13, 2024 0.8000 0 -0.04(-4.76%)
Nov 12, 2024 0.8400 0.8400 0.8400 0.8400 4,923 +0.00(+0.06%)
Nov 11, 2024 0.8395 0.8395 0.8395 0.8395 5,500 -0.01(-0.71%)
Oct 31, 2024 0.8455 0 -0.00(-0.52%)
Oct 29, 2024 0.8499 0 +0.00(+0.00%)
Oct 23, 2024 0.8499 0 +0.10(+13.32%)
Oct 22, 2024 0.7500 0.7620 0.7500 0.7500 20,969 +0.00(+0.00%)
Oct 21, 2024 0.7500 0.7788 0.7500 0.7500 46,477 +0.00(+0.00%)
Oct 18, 2024 0.7375 0.7500 0.7375 0.7500 26,333 +0.00(+0.00%)
Oct 17, 2024 0.7900 0.8299 0.7000 0.7500 13,876 -0.08(-9.64%)
Oct 16, 2024 0.8400 0.8400 0.8300 0.8300 78,606 -0.02(-2.34%)
Oct 03, 2024 0.8499 9 +0.02(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.