Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0800 0.0800 0.0800 0.0800 31,800 +0.00(+0.00%)
Jul 15, 2024 0.0800 0.0800 0.0800 0.0800 350 +0.01(+19.40%)
Jul 12, 2024 0.0838 0.0838 0.0670 0.0670 12,000 -0.02(-25.47%)
Jul 11, 2024 0.0899 0.0899 0.0899 0.0899 115 +0.00(+0.45%)
Jul 09, 2024 0.0895 0 +0.00(+5.29%)
Jul 08, 2024 0.0860 0.0900 0.0850 0.0850 42,700 -0.00(-2.30%)
Jul 02, 2024 0.0870 0 +0.00(+2.35%)
Jun 28, 2024 0.0850 70 +0.00(+0.00%)
Jun 26, 2024 0.0850 0 +0.00(+2.66%)
Jun 25, 2024 0.0800 0.0835 0.0717 0.0828 41,200 +0.00(+0.73%)
Jun 24, 2024 0.0822 0.0822 0.0822 0.0822 595 +0.01(+9.60%)
Jun 21, 2024 0.0700 0.0758 0.0700 0.0750 644,177 -0.00(-1.70%)
Jun 12, 2024 0.0763 0 +0.01(+9.00%)
Jun 11, 2024 0.0700 0.0700 0.0700 0.0700 4,916 -0.00(-2.78%)
Jun 10, 2024 0.0760 0.0820 0.0720 0.0720 27,286 +0.00(+2.86%)
Jun 06, 2024 0.0700 8 +0.00(+0.00%)
May 30, 2024 1 +0.00(+0.00%)
May 28, 2024 0.0800 0.0800 0.0680 0.0694 25,906 -0.00(-3.07%)
May 22, 2024 0.0716 50 +0.00(+5.29%)
May 21, 2024 0.0680 0.0680 0.0680 0.0680 6,500 -0.00(-2.02%)
May 17, 2024 0.0694 23 +0.00(+2.06%)
May 16, 2024 0.0680 0.0680 0.0680 0.0680 525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.