Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (OP: FDCFF )

0.0456 +0.0001 (+0.22%)
Streaming Delayed Price Updated: 11:28 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0449 0.0455 0.0406 0.0455 158,050 +0.00(+5.57%)
Dec 31, 2024 0.0431 0 +0.00(+0.23%)
Dec 30, 2024 0.0445 0.0490 0.0430 0.0430 283,053 -0.00(-9.47%)
Dec 27, 2024 0.0490 0.0508 0.0446 0.0475 89,274 -0.00(-3.06%)
Dec 26, 2024 0.0550 0.0600 0.0490 0.0490 79,129 -0.00(-2.00%)
Dec 24, 2024 0.0469 0.0500 0.0456 0.0500 144,100 +0.00(+6.61%)
Dec 23, 2024 0.0490 0.0490 0.0426 0.0469 185,940 +0.00(+1.74%)
Dec 20, 2024 0.0403 0.0489 0.0403 0.0461 311,085 +0.00(+3.60%)
Dec 19, 2024 0.0417 0.0450 0.0380 0.0445 280,630 +0.00(+8.80%)
Dec 18, 2024 0.0375 0.0450 0.0375 0.0409 161,612 +0.00(+9.65%)
Dec 17, 2024 0.0394 0.0425 0.0290 0.0373 5,900,036 -0.01(-18.02%)
Dec 16, 2024 0.0445 0.0460 0.0445 0.0455 12,666 +0.00(+6.81%)
Dec 13, 2024 0.0470 0.0490 0.0426 0.0426 195,418 -0.00(-9.36%)
Dec 12, 2024 0.0470 0.0480 0.0470 0.0470 10,700 -0.00(-2.08%)
Dec 11, 2024 0.0483 0.0497 0.0470 0.0480 67,256 +0.00(+1.05%)
Dec 10, 2024 0.0500 0.0500 0.0456 0.0475 445,040 -0.00(-4.04%)
Dec 09, 2024 0.0483 0.0499 0.0483 0.0495 30,915 +0.00(+2.27%)
Dec 06, 2024 0.0486 0.0506 0.0461 0.0484 276,948 -0.00(-1.43%)
Dec 05, 2024 0.0500 0.0519 0.0477 0.0491 746,434 -0.00(-4.66%)
Dec 04, 2024 0.0529 0.0556 0.0511 0.0515 154,544 -0.00(-4.45%)
Dec 03, 2024 0.0542 0.0543 0.0493 0.0539 186,043 +0.01(+12.53%)
Dec 02, 2024 0.0620 0.0620 0.0461 0.0479 616,331 -0.00(-7.17%)
Nov 29, 2024 0.0595 0.0600 0.0510 0.0516 325,524 -0.01(-20.62%)
Nov 27, 2024 0.0599 0.0650 0.0590 0.0650 82,400 -0.00(-3.70%)
Nov 26, 2024 0.0670 0.0699 0.0650 0.0675 425,527 +0.00(+0.00%)
Nov 25, 2024 0.0680 0.0732 0.0640 0.0675 416,055 -0.01(-10.83%)
Nov 22, 2024 0.0708 0.0760 0.0660 0.0757 90,840 -0.00(-4.06%)
Nov 21, 2024 0.0726 0.0789 0.0720 0.0789 57,450 +0.01(+12.23%)
Nov 20, 2024 0.0750 0.0766 0.0703 0.0703 45,900 -0.01(-11.24%)
Nov 19, 2024 0.0771 0.0792 0.0750 0.0792 33,000 +0.00(+0.25%)
Nov 18, 2024 0.0744 0.0792 0.0725 0.0790 229,200 +0.01(+13.83%)
Nov 15, 2024 0.0649 0.0789 0.0649 0.0694 61,999 +0.00(+1.17%)
Nov 14, 2024 0.0780 0.0780 0.0680 0.0686 30,150 -0.00(-6.03%)
Nov 13, 2024 0.0763 0.0763 0.0720 0.0730 47,137 -0.00(-2.67%)
Nov 12, 2024 0.0781 0.0781 0.0750 0.0750 50,000 -0.00(-6.02%)
Nov 11, 2024 0.0800 0.0829 0.0690 0.0798 191,562 +0.01(+10.68%)
Nov 08, 2024 0.0771 0.0771 0.0721 0.0721 10,126 -0.01(-12.18%)
Nov 07, 2024 0.0808 0.0838 0.0769 0.0821 63,863 +0.00(+2.63%)
Nov 06, 2024 0.0800 0.0800 0.0780 0.0800 5,100 +0.00(+3.90%)
Nov 05, 2024 0.0800 0.0831 0.0770 0.0770 53,636 +0.00(+4.90%)
Nov 04, 2024 0.0768 0.0831 0.0734 0.0734 4,511 -0.01(-8.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.