Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

51.14 UNCHANGED
Last Price Updated: 12:33 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 51.14 0 -1.77(-3.35%)
Dec 30, 2024 52.91 3 -1.19(-2.20%)
Dec 24, 2024 54.10 0 +0.00(+0.00%)
Dec 20, 2024 54.10 0 -1.73(-3.09%)
Dec 17, 2024 55.83 33 -0.17(-0.31%)
Dec 16, 2024 56.00 56.00 56.00 56.00 1,531 +0.00(+0.00%)
Dec 10, 2024 56.00 2,946 +2.01(+3.72%)
Dec 06, 2024 53.99 503 -0.01(-0.02%)
Nov 29, 2024 54.00 255 +1.00(+1.89%)
Nov 25, 2024 53.00 0 +1.38(+2.66%)
Nov 22, 2024 51.62 51.62 51.62 51.62 579 +0.42(+0.83%)
Nov 15, 2024 51.20 0 -1.80(-3.40%)
Nov 13, 2024 53.00 0 -2.12(-3.85%)
Nov 06, 2024 55.12 0 +2.76(+5.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.