Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0007 0.0006 0.0007 739,325 +0.00(+0.00%)
Jan 22, 2025 0.0006 0.0007 0.0006 0.0007 196,259 +0.00(+16.67%)
Jan 21, 2025 0.0007 0.0007 0.0006 0.0006 601,099 -0.00(-14.29%)
Jan 17, 2025 0.0007 0.0007 0.0006 0.0007 457,628 +0.00(+16.67%)
Jan 16, 2025 0.0007 0.0007 0.0006 0.0006 2,900 -0.00(-14.29%)
Jan 15, 2025 0.0006 0.0007 0.0006 0.0007 1,211,850 +0.00(+0.00%)
Jan 14, 2025 0.0005 0.0007 0.0005 0.0007 135,275 +0.00(+0.00%)
Jan 13, 2025 0.0006 0.0007 0.0006 0.0007 272,376 +0.00(+0.00%)
Jan 10, 2025 0.0006 0.0007 0.0005 0.0007 198,750 +0.00(+0.00%)
Jan 08, 2025 0.0006 0.0007 0.0006 0.0007 365,000 +0.00(+16.67%)
Jan 07, 2025 0.0007 0.0007 0.0006 0.0006 1,009,421 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0008 0.0006 0.0006 15,154 -0.00(-14.29%)
Jan 03, 2025 0.0007 0.0007 0.0006 0.0007 990,100 +0.00(+0.00%)
Jan 02, 2025 0.0007 0.0007 0.0007 0.0007 404,105 +0.00(+0.00%)
Dec 31, 2024 0.0007 0 +0.00(+16.67%)
Dec 30, 2024 0.0007 0.0007 0.0006 0.0006 98,008 -0.00(-14.29%)
Dec 27, 2024 0.0007 0.0007 0.0006 0.0007 365,888 +0.00(+0.00%)
Dec 26, 2024 0.0005 0.0007 0.0005 0.0007 1,141,315 +0.00(+40.00%)
Dec 23, 2024 0.0005 0 -0.00(-16.67%)
Dec 20, 2024 0.0005 0.0006 0.0005 0.0006 1,266,237 +0.00(+0.00%)
Dec 19, 2024 0.0006 0.0006 0.0006 0.0006 801,112 +0.00(+0.00%)
Dec 18, 2024 0.0006 0.0006 0.0005 0.0006 146,750 +0.00(+0.00%)
Dec 17, 2024 0.0006 0.0006 0.0005 0.0006 2,411,015 +0.00(+0.00%)
Dec 16, 2024 0.0005 0.0007 0.0005 0.0006 1,167,071 -0.00(-14.29%)
Dec 13, 2024 0.0005 0.0007 0.0005 0.0007 107,569 +0.00(+16.67%)
Dec 12, 2024 0.0005 0.0006 0.0005 0.0006 277,320 +0.00(+20.00%)
Dec 11, 2024 0.0006 0.0006 0.0005 0.0005 970,889 -0.00(-16.67%)
Dec 10, 2024 0.0006 0.0006 0.0005 0.0006 247,979 +0.00(+20.00%)
Dec 09, 2024 0.0005 0.0006 0.0005 0.0005 125,145 -0.00(-16.67%)
Dec 06, 2024 0.0005 0.0007 0.0005 0.0006 139,204 +0.00(+20.00%)
Dec 05, 2024 0.0006 0.0007 0.0005 0.0005 2,000,554 -0.00(-16.67%)
Dec 04, 2024 0.0006 0.0006 0.0005 0.0006 190,050 -0.00(-14.29%)
Dec 03, 2024 0.0005 0.0007 0.0005 0.0007 410,373 +0.00(+16.67%)
Dec 02, 2024 0.0006 0.0007 0.0005 0.0006 677,823 +0.00(+0.00%)
Nov 29, 2024 0.0006 0.0006 0.0006 0.0006 10,127 +0.00(+0.00%)
Nov 27, 2024 0.0006 0.0006 0.0006 0.0006 86,000 +0.00(+20.00%)
Nov 26, 2024 0.0006 0.0006 0.0005 0.0005 158,628 +0.00(+0.00%)
Nov 25, 2024 0.0006 0.0006 0.0005 0.0005 1,176,850 -0.00(-16.67%)
Nov 22, 2024 0.0006 0.0006 0.0006 0.0006 101,081 +0.00(+20.00%)
Nov 21, 2024 0.0006 0.0007 0.0005 0.0005 170,999 -0.00(-28.57%)
Nov 20, 2024 0.0006 0.0007 0.0006 0.0007 25,465 +0.00(+16.67%)
Nov 19, 2024 0.0007 0.0008 0.0006 0.0006 1,037,207 -0.00(-25.00%)
Nov 18, 2024 0.0006 0.0008 0.0006 0.0008 2,228,200 +0.00(+33.33%)
Nov 15, 2024 0.0006 0.0007 0.0006 0.0006 134,151 +0.00(+0.00%)
Nov 14, 2024 0.0007 0.0007 0.0006 0.0006 990,530 +0.00(+0.00%)
Nov 13, 2024 0.0007 0.0008 0.0006 0.0006 218,151 -0.00(-14.29%)
Nov 12, 2024 0.0007 0.0008 0.0007 0.0007 476,500 +0.00(+0.00%)
Nov 11, 2024 0.0007 0.0008 0.0006 0.0007 461,895 +0.00(+0.00%)
Nov 08, 2024 0.0006 0.0007 0.0006 0.0007 303,605 +0.00(+16.67%)
Nov 07, 2024 0.0007 0.0007 0.0006 0.0006 79,752 +0.00(+0.00%)
Nov 06, 2024 0.0007 0.0007 0.0006 0.0006 1,108,295 +0.00(+0.00%)
Nov 05, 2024 0.0006 0.0007 0.0006 0.0006 686,404 -0.00(-14.29%)
Nov 04, 2024 0.0006 0.0007 0.0006 0.0007 5,105,560 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.