Indicators

Vulcan Minerals Inc (OP: VULMF )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EST, Jan 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2025				0.0800	0	-0.01(-9.40%)
Jan 17, 2025				0.0883	0	+0.02(+26.14%)
Jan 16, 2025	0.1480	0.1480	0.0700	0.0700	4,615	-0.01(-14.84%)
Jan 15, 2025	0.0822	0.0822	0.0822	0.0822	2,185	-0.03(-25.27%)
Jan 07, 2025				0.1100	500	-0.01(-4.35%)
Jan 06, 2025	0.1150	0.1150	0.1150	0.1150	20,000	+0.06(+109.09%)
Dec 31, 2024				0.0550	0	+0.00(+1.66%)
Dec 30, 2024	0.0541	0.0700	0.0541	0.0541	2,200	-0.02(-22.71%)
Dec 27, 2024	0.0747	0.0747	0.0700	0.0700	35,000	-0.03(-30.00%)
Dec 23, 2024				0.1000	0	+0.04(+56.01%)
Dec 18, 2024				0.0641	0	-0.04(-35.90%)
Dec 09, 2024				0.1000	0	+0.01(+11.11%)
Dec 02, 2024				0.0900	0	+0.00(+5.88%)
Nov 26, 2024				0.0850	0	-0.00(-5.56%)
Nov 14, 2024				0.0900	0	+0.01(+8.43%)
Nov 05, 2024				0.0830	13,000	-0.00(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.