Indicators

Pelangio Exploration Inc (OP: PGXPF )

0.0191 UNCHANGED

Last Price Updated: 10:46 AM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.0191	0	+0.00(+27.33%)
Dec 13, 2024	0.0150	0.0150	0.0150	0.0150	6,738	-0.00(-6.25%)
Dec 10, 2024				0.0160	0	-0.01(-31.91%)
Dec 05, 2024				0.0235	0	+0.01(+46.88%)
Dec 04, 2024	0.0230	0.0230	0.0160	0.0160	6,200	-0.00(-2.44%)
Nov 20, 2024				0.0164	0	-0.00(-18.00%)
Nov 19, 2024	0.0200	0.0200	0.0200	0.0200	140	-0.00(-0.99%)
Nov 14, 2024				0.0202	0	-0.00(-11.79%)
Nov 13, 2024	0.0257	0.0384	0.0229	0.0229	72,000	+0.00(+14.50%)
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	290,000	+0.01(+53.85%)
Oct 22, 2024				0.0130	0	-0.01(-37.50%)
Oct 21, 2024	0.0208	0.0208	0.0208	0.0208	482	-0.00(-2.80%)
Oct 07, 2024				0.0214	0	+0.00(+12.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.