Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2038 +0.0003 (+0.15%)
Streaming Delayed Price Updated: 2:50 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2160 0.2160 0.2019 0.2038 24,900 +0.00(+0.15%)
Dec 19, 2024 0.2092 0.2100 0.2035 0.2035 25,500 +0.00(+0.25%)
Dec 18, 2024 0.2161 0.2161 0.2030 0.2030 29,644 -0.00(-1.84%)
Dec 17, 2024 0.2068 0.2068 0.2068 0.2068 5,503 -0.01(-5.83%)
Dec 16, 2024 0.2154 0.2220 0.2154 0.2196 21,560 +0.00(+0.27%)
Dec 13, 2024 0.2370 0.2370 0.2190 0.2190 87,750 -0.02(-10.25%)
Dec 12, 2024 0.2440 0.2440 0.2440 0.2440 200 +0.00(+0.00%)
Dec 11, 2024 0.2443 0.2443 0.2440 0.2440 27,800 -0.00(-0.04%)
Dec 10, 2024 0.2441 0.2441 0.2441 0.2441 100 -0.00(-0.69%)
Dec 09, 2024 0.2559 0.2559 0.2458 0.2458 75,600 +0.02(+6.87%)
Dec 06, 2024 0.2300 0.2300 0.2300 0.2300 5,500 -0.01(-5.54%)
Dec 05, 2024 0.2588 0.2588 0.2435 0.2435 7,900 +0.00(+0.21%)
Dec 04, 2024 0.2450 0.2450 0.2421 0.2430 8,100 +0.01(+3.40%)
Dec 03, 2024 0.2306 0.2350 0.2306 0.2350 13,550 +0.01(+3.43%)
Dec 02, 2024 0.2272 0.2272 0.2272 0.2272 27,500 -0.00(-1.77%)
Nov 29, 2024 0.2313 0.2313 0.2313 0.2313 2,500 +0.00(+1.27%)
Nov 27, 2024 0.2284 0.2284 0.2284 0.2284 266 -0.01(-4.23%)
Nov 26, 2024 0.2385 0.2385 0.2385 0.2385 2,501 +0.00(+0.85%)
Nov 22, 2024 0.2365 0 +0.01(+2.20%)
Nov 21, 2024 0.1869 0.2314 0.1850 0.2314 63,723 +0.04(+23.35%)
Nov 20, 2024 0.1920 0.1942 0.1876 0.1876 33,000 -0.01(-6.76%)
Nov 19, 2024 0.2012 0.2012 0.2012 0.2012 515 +0.00(+0.95%)
Nov 18, 2024 0.2034 0.2034 0.1993 0.1993 64,000 +0.00(+1.12%)
Nov 15, 2024 0.2048 0.2050 0.1971 0.1971 45,710 +0.00(+0.36%)
Nov 14, 2024 0.1959 0.1975 0.1889 0.1964 63,500 -0.01(-4.20%)
Nov 13, 2024 0.2100 0.2100 0.2002 0.2050 32,100 +0.02(+12.02%)
Nov 12, 2024 0.1870 0.1870 0.1830 0.1830 2,030 -0.01(-5.28%)
Nov 11, 2024 0.2040 0.2040 0.1810 0.1932 36,043 -0.01(-5.29%)
Nov 08, 2024 0.2040 0.2056 0.2040 0.2040 3,665 -0.00(-1.73%)
Nov 07, 2024 0.2074 0.2076 0.2062 0.2076 17,500 +0.01(+2.57%)
Nov 06, 2024 0.1900 0.2043 0.1850 0.2024 29,212 +0.01(+2.95%)
Nov 05, 2024 0.2010 0.2050 0.1966 0.1966 63,504 -0.00(-1.21%)
Nov 04, 2024 0.2130 0.2130 0.1990 0.1990 87,050 -0.02(-8.29%)
Oct 31, 2024 0.2170 0 -0.02(-6.47%)
Oct 30, 2024 0.2320 0.2320 0.2320 0.2320 5,000 -0.00(-1.28%)
Oct 29, 2024 0.2385 0.2385 0.2350 0.2350 16,500 -0.00(-0.68%)
Oct 28, 2024 0.2400 0.2400 0.2366 0.2366 19,500 -0.00(-0.80%)
Oct 25, 2024 0.2385 0.2385 0.2385 0.2385 500 -0.01(-2.65%)
Oct 24, 2024 0.2485 0.2485 0.2409 0.2450 10,000 -0.00(-0.45%)
Oct 23, 2024 0.2461 0.2461 0.2461 0.2461 1,000 +0.02(+8.61%)
Oct 22, 2024 0.2321 0.2404 0.2266 0.2266 23,506 -0.03(-10.15%)
Oct 21, 2024 0.2555 0.2555 0.2522 0.2522 38,043 +0.02(+7.46%)
Oct 18, 2024 0.2396 0.2538 0.2305 0.2347 59,400 +0.01(+4.31%)
Oct 17, 2024 0.2250 0.2250 0.2250 0.2250 4,500 -0.00(-0.31%)
Oct 16, 2024 0.2260 0.2260 0.2233 0.2257 18,335 +0.00(+1.44%)
Oct 15, 2024 0.2296 0.2324 0.2225 0.2225 40,203 -0.01(-6.24%)
Oct 14, 2024 0.2373 0.2373 0.2373 0.2373 1,100 +0.00(+2.06%)
Oct 11, 2024 0.2336 0.2336 0.2325 0.2325 6,000 +0.00(+0.00%)
Oct 10, 2024 0.2325 0.2325 0.2325 0.2325 3,000 +0.00(+0.52%)
Oct 07, 2024 0.2313 6 +0.00(+1.09%)
Oct 04, 2024 0.2340 0.2340 0.2288 0.2288 37,400 -0.01(-3.30%)
Oct 03, 2024 0.2369 0.2370 0.2366 0.2366 2,501 +0.00(+0.81%)
Oct 02, 2024 0.2415 0.2415 0.2347 0.2347 10,140 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.