Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1200 -0.0032 (-2.60%)
Streaming Delayed Price Updated: 3:36 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1266 0.1275 0.1125 0.1200 461,404 -0.00(-2.60%)
Jan 07, 2025 0.1280 0.1406 0.1150 0.1232 108,247 -0.01(-8.20%)
Jan 06, 2025 0.1321 0.1406 0.1251 0.1342 216,126 +0.00(+1.67%)
Jan 03, 2025 0.1320 0.1347 0.1300 0.1320 158,700 +0.00(+1.46%)
Jan 02, 2025 0.1247 0.1301 0.1216 0.1301 165,622 +0.00(+3.67%)
Dec 31, 2024 0.1255 0 +0.00(+3.63%)
Dec 30, 2024 0.1220 0.1270 0.1093 0.1211 612,379 -0.01(-4.72%)
Dec 27, 2024 0.1243 0.1331 0.1220 0.1271 382,445 +0.00(+2.17%)
Dec 26, 2024 0.1412 0.1412 0.1228 0.1244 124,187 -0.01(-4.67%)
Dec 24, 2024 0.1200 0.1380 0.1200 0.1305 135,221 +0.00(+0.38%)
Dec 23, 2024 0.1400 0.1430 0.1117 0.1300 219,793 -0.02(-11.80%)
Dec 20, 2024 0.1213 0.1474 0.1200 0.1474 200,400 +0.02(+16.25%)
Dec 19, 2024 0.1409 0.1409 0.1117 0.1268 764,544 -0.00(-2.46%)
Dec 18, 2024 0.1368 0.1500 0.1300 0.1300 267,681 -0.02(-14.92%)
Dec 17, 2024 0.1515 0.1590 0.1455 0.1528 263,713 -0.00(-0.26%)
Dec 16, 2024 0.1654 0.1678 0.1455 0.1532 256,317 -0.01(-4.43%)
Dec 13, 2024 0.1610 0.1750 0.1600 0.1603 297,225 -0.01(-5.71%)
Dec 12, 2024 0.1605 0.1788 0.1600 0.1700 457,526 +0.00(+2.78%)
Dec 11, 2024 0.1715 0.1790 0.1600 0.1654 280,800 -0.00(-0.30%)
Dec 10, 2024 0.1640 0.1830 0.1576 0.1659 363,102 -0.00(-2.41%)
Dec 09, 2024 0.1700 0.1750 0.1600 0.1700 367,967 +0.00(+0.00%)
Dec 06, 2024 0.1650 0.1730 0.1606 0.1700 616,796 -0.00(-0.12%)
Dec 05, 2024 0.1600 0.1874 0.1550 0.1702 668,597 +0.01(+7.11%)
Dec 04, 2024 0.1371 0.1589 0.1371 0.1589 201,423 +0.01(+9.13%)
Dec 03, 2024 0.1387 0.1456 0.1362 0.1456 302,879 +0.01(+6.05%)
Dec 02, 2024 0.1200 0.1388 0.1200 0.1373 273,156 -0.00(-3.11%)
Nov 29, 2024 0.1466 0.1527 0.1380 0.1417 105,891 +0.00(+1.21%)
Nov 27, 2024 0.1334 0.1487 0.1334 0.1400 113,320 -0.00(-0.28%)
Nov 26, 2024 0.1438 0.1586 0.1337 0.1404 255,220 -0.01(-4.68%)
Nov 25, 2024 0.1500 0.1595 0.1435 0.1473 434,289 -0.00(-2.96%)
Nov 22, 2024 0.1236 0.1519 0.1236 0.1518 472,599 +0.02(+18.87%)
Nov 21, 2024 0.1620 0.1620 0.1277 0.1277 598,009 -0.01(-7.60%)
Nov 20, 2024 0.1300 0.1432 0.1300 0.1382 461,321 +0.00(+1.02%)
Nov 19, 2024 0.1422 0.1457 0.1350 0.1368 325,126 -0.01(-6.24%)
Nov 18, 2024 0.1500 0.1571 0.1405 0.1459 217,309 -0.00(-2.67%)
Nov 15, 2024 0.1426 0.1507 0.1370 0.1499 156,523 +0.00(+3.24%)
Nov 14, 2024 0.1540 0.1540 0.1400 0.1452 252,122 -0.01(-5.84%)
Nov 13, 2024 0.1618 0.1730 0.1502 0.1542 570,724 +0.00(+1.31%)
Nov 12, 2024 0.1500 0.1670 0.1481 0.1522 383,473 -0.01(-7.31%)
Nov 11, 2024 0.1350 0.1708 0.1350 0.1642 1,338,534 +0.03(+18.30%)
Nov 08, 2024 0.1472 0.1472 0.1350 0.1388 230,611 -0.01(-7.47%)
Nov 07, 2024 0.1453 0.1530 0.1411 0.1500 389,153 -0.00(-0.53%)
Nov 06, 2024 0.1412 0.1573 0.1412 0.1508 723,977 +0.01(+8.88%)
Nov 05, 2024 0.1500 0.1500 0.1320 0.1385 179,883 +0.01(+4.14%)
Nov 04, 2024 0.1180 0.1382 0.1180 0.1330 141,963 -0.00(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.