Indicators

Granada Gold Mine Inc (OP: GBBFF )

0.0208 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.0208	0.0208	0.0208	0.0208	10,000	+0.00(+17.51%)
Jul 10, 2024	0.0177	0.0177	0.0177	0.0177	2,000	-0.00(-3.28%)
Jul 09, 2024	0.0184	0.0184	0.0183	0.0183	12,500	-0.00(-1.08%)
Jul 08, 2024	0.0185	0.0185	0.0185	0.0185	5,000	-0.01(-32.73%)
Jul 05, 2024	0.0275	0.0275	0.0225	0.0275	6,559	+0.01(+48.65%)
Jul 02, 2024				0.0185	0	-0.00(-0.54%)
Jun 27, 2024				0.0186	0	-0.01(-32.12%)
Jun 24, 2024				0.0274	0	+0.01(+48.11%)
Jun 21, 2024	0.0221	0.0310	0.0170	0.0185	420,000	-0.00(-18.86%)
Jun 06, 2024				0.0228	0	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 21, 2024				0.0224	0	-0.01(-19.42%)
May 20, 2024	0.0236	0.0278	0.0236	0.0278	110,000	+0.00(+13.47%)
May 17, 2024	0.0264	0.0264	0.0245	0.0245	15,000	-0.00(-5.04%)
May 15, 2024				0.0258	0	+0.01(+35.79%)
May 14, 2024	0.0190	0.0244	0.0190	0.0190	31,010	-0.00(-10.80%)
May 10, 2024				0.0213	0	-0.00(-0.47%)
May 09, 2024	0.0257	0.0257	0.0214	0.0214	5,400	-0.00(-8.15%)
May 03, 2024				0.0233	0	+0.00(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.