Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.1850 -0.0015 (-0.80%)
Streaming Delayed Price Updated: 3:23 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1800 0.1875 0.1700 0.1850 26,104 -0.00(-0.80%)
Jan 07, 2025 0.1865 0.1900 0.1800 0.1865 10,999 +0.00(+0.00%)
Jan 06, 2025 0.1728 0.1865 0.1710 0.1865 5,399 +0.01(+5.07%)
Jan 03, 2025 0.1775 0.1775 0.1775 0.1775 1,276 -0.01(-6.63%)
Jan 02, 2025 0.2000 0.2050 0.1900 0.1901 57,358 -0.01(-4.95%)
Dec 31, 2024 0.2000 0 +0.03(+17.58%)
Dec 30, 2024 0.1890 0.1890 0.1700 0.1701 69,483 -0.00(-2.80%)
Dec 27, 2024 0.1800 0.1850 0.1750 0.1750 30,258 -0.01(-2.78%)
Dec 26, 2024 0.1700 0.1850 0.1700 0.1800 68,471 +0.00(+1.41%)
Dec 24, 2024 0.1860 0.1860 0.1701 0.1775 31,160 +0.00(+1.72%)
Dec 23, 2024 0.1851 0.1878 0.1700 0.1745 92,505 -0.01(-5.68%)
Dec 20, 2024 0.2090 0.2090 0.1850 0.1850 43,500 -0.01(-2.63%)
Dec 19, 2024 0.1915 0.2005 0.1826 0.1900 30,341 -0.00(-1.30%)
Dec 18, 2024 0.2050 0.2050 0.1865 0.1925 72,890 +0.01(+2.78%)
Dec 17, 2024 0.1768 0.1971 0.1768 0.1873 58,251 +0.00(+0.16%)
Dec 16, 2024 0.2000 0.2000 0.1800 0.1870 49,695 -0.01(-6.50%)
Dec 13, 2024 0.1831 0.2159 0.1800 0.2000 32,796 +0.01(+6.67%)
Dec 12, 2024 0.1890 0.1900 0.1840 0.1875 34,685 -0.01(-3.85%)
Dec 11, 2024 0.2070 0.2190 0.1890 0.1950 114,780 -0.01(-4.88%)
Dec 10, 2024 0.2050 0.2123 0.2050 0.2050 9,740 +0.00(+0.00%)
Dec 09, 2024 0.2200 0.2310 0.2000 0.2050 90,140 -0.01(-5.83%)
Dec 06, 2024 0.2177 0.2177 0.2177 0.2177 21,040 +0.01(+4.92%)
Dec 05, 2024 0.2040 0.2280 0.2040 0.2075 160,552 -0.01(-3.26%)
Dec 04, 2024 0.2096 0.2250 0.2096 0.2145 30,694 -0.01(-3.81%)
Dec 03, 2024 0.2305 0.2350 0.2200 0.2230 56,777 +0.00(+1.13%)
Dec 02, 2024 0.2400 0.2400 0.2200 0.2205 45,567 -0.01(-5.61%)
Nov 29, 2024 0.2380 0.2431 0.2336 0.2336 8,627 -0.00(-1.85%)
Nov 27, 2024 0.2200 0.2380 0.2200 0.2380 138,601 +0.02(+8.68%)
Nov 26, 2024 0.2440 0.2440 0.2000 0.2190 133,991 -0.01(-4.41%)
Nov 25, 2024 0.2048 0.2340 0.1905 0.2291 249,571 +0.04(+18.70%)
Nov 22, 2024 0.1800 0.2000 0.1800 0.1930 22,220 -0.00(-1.38%)
Nov 21, 2024 0.2100 0.2100 0.1852 0.1957 47,200 -0.01(-6.81%)
Nov 20, 2024 0.2247 0.2247 0.2000 0.2100 1,063,601 -0.00(-0.57%)
Nov 19, 2024 0.2112 0.2112 0.1918 0.2112 11,272 +0.02(+10.58%)
Nov 18, 2024 0.1943 0.2251 0.1905 0.1910 82,241 -0.02(-8.61%)
Nov 15, 2024 0.2165 0.2165 0.1861 0.2090 32,232 +0.00(+1.11%)
Nov 14, 2024 0.2420 0.2550 0.1950 0.2067 128,531 -0.00(-1.57%)
Nov 13, 2024 0.1800 0.2100 0.1800 0.2100 36,197 +0.04(+22.81%)
Nov 12, 2024 0.1616 0.1821 0.1600 0.1710 76,559 +0.02(+14.00%)
Nov 11, 2024 0.1769 0.1902 0.1500 0.1500 190,529 -0.02(-9.47%)
Nov 08, 2024 0.1901 0.2000 0.1620 0.1657 42,342 -0.00(-2.53%)
Nov 07, 2024 0.1736 0.2000 0.1700 0.1700 146,738 -0.01(-8.11%)
Nov 06, 2024 0.1900 0.2081 0.1500 0.1850 315,509 -0.03(-11.95%)
Nov 05, 2024 0.2060 0.2250 0.2060 0.2101 9,571 -0.01(-6.04%)
Nov 04, 2024 0.2054 0.2246 0.2054 0.2236 8,788 +0.02(+10.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.