Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (OP: CBGZF )

0.1928 +0.0153 (+8.62%)
Streaming Delayed Price Updated: 11:36 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.1775 0.1775 0.1775 0.1775 11,999 -0.00(-2.69%)
Jan 31, 2025 0.1720 0.1850 0.1720 0.1824 182,500 +0.02(+14.00%)
Jan 30, 2025 0.1580 0.1849 0.1580 0.1600 115,083 -0.00(-2.74%)
Jan 29, 2025 0.1625 0.1710 0.1580 0.1645 97,600 +0.01(+7.03%)
Jan 28, 2025 0.1625 0.1625 0.1537 0.1537 93,510 -0.01(-5.36%)
Jan 27, 2025 0.1619 0.1625 0.1600 0.1624 150,600 +0.00(+0.81%)
Jan 24, 2025 0.1700 0.1750 0.1611 0.1611 100,510 +0.00(+0.00%)
Jan 23, 2025 0.1820 0.1820 0.1602 0.1611 10,800 -0.02(-12.87%)
Jan 22, 2025 0.1700 0.1850 0.1656 0.1849 20,200 +0.02(+12.06%)
Jan 21, 2025 0.1850 0.1850 0.1650 0.1650 15,150 -0.02(-10.76%)
Jan 17, 2025 0.1782 0.1850 0.1600 0.1849 79,774 -0.00(-0.05%)
Jan 16, 2025 0.1750 0.1850 0.1750 0.1850 30,893 +0.00(+0.00%)
Jan 15, 2025 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Jan 14, 2025 0.1891 0.1998 0.1451 0.1850 65,227 +0.00(+1.65%)
Jan 13, 2025 0.1697 0.1850 0.1650 0.1820 174,344 +0.01(+7.69%)
Jan 10, 2025 0.1600 0.1697 0.1600 0.1690 200,253 +0.02(+17.04%)
Jan 08, 2025 0.1600 0.1600 0.1444 0.1444 51,196 -0.01(-3.73%)
Jan 07, 2025 0.1656 0.1689 0.1402 0.1500 154,001 -0.01(-5.36%)
Jan 06, 2025 0.1500 0.1696 0.1400 0.1585 114,330 +0.00(+2.26%)
Jan 03, 2025 0.1600 0.1600 0.1500 0.1550 74,902 -0.01(-3.13%)
Jan 02, 2025 0.1598 0.1700 0.1538 0.1600 220,949 +0.00(+0.13%)
Dec 31, 2024 0.1598 0 +0.01(+6.46%)
Dec 30, 2024 0.1371 0.1588 0.1370 0.1501 90,298 +0.00(+0.07%)
Dec 27, 2024 0.1370 0.1500 0.1370 0.1500 76,550 +0.01(+5.63%)
Dec 26, 2024 0.1350 0.1420 0.1350 0.1420 70,580 +0.00(+1.43%)
Dec 24, 2024 0.1330 0.1450 0.1330 0.1400 39,860 +0.01(+7.61%)
Dec 23, 2024 0.1390 0.1500 0.1300 0.1301 95,992 -0.01(-7.07%)
Dec 20, 2024 0.1300 0.1589 0.1250 0.1400 84,475 +0.01(+7.69%)
Dec 19, 2024 0.1300 0.1589 0.1237 0.1300 273,045 -0.01(-3.70%)
Dec 18, 2024 0.1450 0.1598 0.1277 0.1350 317,182 -0.01(-10.00%)
Dec 17, 2024 0.1370 0.1518 0.1370 0.1500 146,625 +0.00(+0.00%)
Dec 16, 2024 0.1540 0.1600 0.1370 0.1500 118,330 -0.00(-0.66%)
Dec 13, 2024 0.1550 0.1606 0.1501 0.1510 36,565 -0.00(-0.07%)
Dec 12, 2024 0.1660 0.1700 0.1511 0.1511 139,048 -0.01(-5.56%)
Dec 11, 2024 0.1600 0.1600 0.1511 0.1600 133,864 +0.00(+0.00%)
Dec 10, 2024 0.1600 0.1699 0.1600 0.1600 79,174 +0.00(+0.00%)
Dec 09, 2024 0.1606 0.1700 0.1600 0.1600 85,106 -0.00(-0.56%)
Dec 06, 2024 0.1600 0.1700 0.1600 0.1609 113,918 -0.02(-10.61%)
Dec 05, 2024 0.1600 0.1800 0.1600 0.1800 22,395 +0.01(+6.76%)
Dec 04, 2024 0.1757 0.1800 0.1660 0.1686 36,400 +0.01(+5.31%)
Dec 03, 2024 0.1689 0.1689 0.1600 0.1601 177,456 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.