Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wizz Air Holdings Plc (OP: WZZZY )

4.580 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 4.580 4.580 4.580 4.580 401 +0.23(+5.29%)
Aug 26, 2024 4.350 4.350 4.350 4.350 400 +0.04(+0.92%)
Aug 23, 2024 4.310 4.310 4.310 4.310 129 +0.00(+0.01%)
Aug 22, 2024 4.310 4.310 4.185 4.310 200 -0.01(-0.23%)
Aug 21, 2024 4.320 4.320 4.320 4.320 100 +0.27(+6.67%)
Aug 20, 2024 4.160 4.160 4.050 4.050 368 +0.05(+1.25%)
Aug 16, 2024 4.000 0 -0.70(-14.89%)
Aug 05, 2024 4.700 10 -1.63(-25.75%)
Jul 31, 2024 6.330 2 -0.62(-8.92%)
Jul 23, 2024 6.950 0 -0.23(-3.27%)
Jul 19, 2024 7.185 0 -0.11(-1.44%)
Jul 16, 2024 7.290 0 -0.22(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.