Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

19.86 UNCHANGED

Last Price Updated: 3:45 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025				19.86	0	+0.11(+0.56%)
Dec 31, 2024				19.75	109	+1.57(+8.64%)
Dec 17, 2024				18.18	10	-1.11(-5.73%)
Dec 16, 2024	20.71	20.71	19.29	19.29	435	-1.39(-6.70%)
Dec 12, 2024				20.67	2	+2.37(+12.95%)
Dec 06, 2024				18.30	31	-1.11(-5.74%)
Dec 03, 2024				19.41	29	-0.59(-2.93%)
Nov 29, 2024				20.00	19	+0.00(+0.00%)
Nov 27, 2024	19.99	20.00	19.99	20.00	568	+0.01(+0.05%)
Nov 25, 2024				19.99	78	+0.38(+1.94%)
Nov 22, 2024	19.56	19.99	19.56	19.61	8,219	+0.11(+0.56%)
Nov 21, 2024	19.50	19.50	19.50	19.50	157	+0.09(+0.46%)
Nov 20, 2024	19.39	19.41	19.30	19.41	4,590	+1.41(+7.83%)
Nov 12, 2024				18.00	0	-0.06(-0.33%)
Nov 11, 2024	18.06	18.06	18.06	18.06	1,242	-1.94(-9.70%)
Nov 07, 2024				20.00	18	+1.84(+10.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.