Indicators

Stelco Holdings Inc (OP: STZHF )

49.41 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				49.41	0	+0.53(+1.08%)
Oct 31, 2024				48.88	0	-0.48(-0.97%)
Oct 30, 2024	49.38	49.40	49.36	49.36	1,325	+0.33(+0.67%)
Oct 29, 2024	49.03	49.04	49.03	49.03	5,000	-0.03(-0.06%)
Oct 28, 2024	48.85	49.09	48.72	49.06	3,670	+0.24(+0.49%)
Oct 25, 2024	48.88	48.88	48.82	48.82	500	-0.13(-0.28%)
Oct 23, 2024				48.95	25	-0.06(-0.12%)
Oct 22, 2024	49.02	49.02	49.02	49.02	100	-0.09(-0.17%)
Oct 18, 2024				49.10	0	+0.10(+0.20%)
Oct 17, 2024	49.00	49.00	49.00	49.00	233	+1.33(+2.79%)
Oct 16, 2024	47.67	47.67	47.67	47.67	325	-0.33(-0.69%)
Oct 14, 2024				48.00	0	-0.81(-1.66%)
Oct 11, 2024	48.81	48.81	48.81	48.81	200	-0.20(-0.42%)
Oct 10, 2024	49.01	49.01	49.01	49.01	475	-0.30(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.