Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (OP: VWAGY )

9.410 +0.260 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.400 9.710 9.160 9.410 465,185 +0.26(+2.84%)
Dec 19, 2024 9.370 9.370 9.150 9.150 489,038 -0.07(-0.76%)
Dec 18, 2024 9.390 9.440 9.160 9.220 466,006 -0.10(-1.07%)
Dec 17, 2024 9.230 9.350 9.220 9.320 469,818 +0.04(+0.43%)
Dec 16, 2024 9.230 9.310 9.135 9.280 622,172 -0.13(-1.38%)
Dec 13, 2024 9.510 9.530 9.260 9.410 551,741 +0.08(+0.86%)
Dec 12, 2024 9.290 9.380 9.250 9.330 296,006 +0.03(+0.27%)
Dec 11, 2024 9.340 9.360 9.230 9.305 449,147 +0.05(+0.59%)
Dec 10, 2024 9.290 9.310 9.200 9.250 531,687 +0.12(+1.31%)
Dec 09, 2024 9.090 9.190 9.080 9.130 707,633 +0.10(+1.11%)
Dec 06, 2024 9.100 9.110 9.000 9.030 488,832 +0.11(+1.23%)
Dec 05, 2024 8.910 8.970 8.870 8.920 561,729 +0.05(+0.60%)
Dec 04, 2024 8.890 8.900 8.820 8.867 813,160 +0.17(+1.91%)
Dec 03, 2024 8.710 8.720 8.630 8.700 766,598 +0.05(+0.58%)
Dec 02, 2024 8.730 8.740 8.640 8.650 639,660 -0.10(-1.18%)
Nov 29, 2024 8.700 8.770 8.670 8.754 189,630 +0.08(+0.96%)
Nov 27, 2024 8.650 8.690 8.610 8.670 526,016 +0.05(+0.58%)
Nov 26, 2024 8.680 8.690 8.570 8.620 669,872 -0.25(-2.82%)
Nov 25, 2024 8.810 8.920 8.800 8.870 608,146 +0.09(+1.03%)
Nov 22, 2024 8.650 8.820 8.640 8.780 695,345 +0.04(+0.46%)
Nov 21, 2024 8.730 8.780 8.690 8.740 566,115 -0.14(-1.58%)
Nov 20, 2024 8.850 8.880 8.800 8.880 585,419 -0.14(-1.55%)
Nov 19, 2024 8.940 9.040 8.920 9.020 657,699 -0.10(-1.10%)
Nov 18, 2024 9.050 9.170 9.030 9.120 746,417 -0.01(-0.11%)
Nov 15, 2024 9.140 9.140 9.070 9.130 372,149 +0.10(+1.11%)
Nov 14, 2024 9.050 9.100 9.000 9.030 554,988 +0.09(+1.01%)
Nov 13, 2024 8.960 8.980 8.834 8.940 728,123 -0.22(-2.40%)
Nov 12, 2024 9.230 9.250 9.110 9.160 467,639 -0.16(-1.72%)
Nov 11, 2024 9.340 9.380 9.320 9.320 359,415 -0.00(-0.04%)
Nov 08, 2024 9.330 9.340 9.250 9.323 446,395 -0.34(-3.48%)
Nov 07, 2024 9.690 9.700 9.600 9.660 579,838 +0.36(+3.92%)
Nov 06, 2024 9.210 9.300 9.100 9.296 664,403 -0.55(-5.63%)
Nov 05, 2024 9.830 9.890 9.790 9.850 276,756 -0.01(-0.10%)
Nov 04, 2024 9.930 9.960 9.840 9.860 259,483 +0.05(+0.51%)
Nov 01, 2024 9.950 9.950 9.800 9.810 252,887 -0.09(-0.91%)
Oct 31, 2024 9.940 9.990 9.800 9.900 361,741 -0.25(-2.46%)
Oct 30, 2024 10.07 10.15 10.03 10.15 398,554 +0.26(+2.63%)
Oct 29, 2024 10.12 10.12 9.850 9.890 986,388 -0.42(-4.07%)
Oct 28, 2024 10.19 10.36 10.19 10.31 402,541 -0.11(-1.06%)
Oct 25, 2024 10.51 10.51 10.41 10.42 260,110 -0.06(-0.62%)
Oct 24, 2024 10.54 10.55 10.44 10.48 277,108 +0.26(+2.59%)
Oct 23, 2024 10.32 10.34 10.20 10.22 363,786 -0.09(-0.87%)
Oct 22, 2024 10.27 10.34 10.23 10.31 341,057 +0.11(+1.08%)
Oct 21, 2024 10.29 10.32 10.18 10.20 382,839 -0.15(-1.45%)
Oct 18, 2024 10.42 10.45 10.34 10.35 363,055 +0.17(+1.67%)
Oct 17, 2024 10.22 10.25 10.15 10.18 427,954 -0.09(-0.88%)
Oct 16, 2024 10.33 10.37 10.27 10.27 631,972 -0.10(-0.96%)
Oct 15, 2024 10.40 10.43 10.36 10.37 268,657 -0.08(-0.77%)
Oct 14, 2024 10.49 10.54 10.44 10.45 362,166 -0.09(-0.85%)
Oct 11, 2024 10.53 10.62 10.51 10.54 305,391 -0.09(-0.85%)
Oct 10, 2024 10.69 10.72 10.62 10.63 429,307 -0.05(-0.47%)
Oct 09, 2024 10.68 10.74 10.66 10.68 152,204 +0.03(+0.28%)
Oct 08, 2024 10.70 10.72 10.58 10.65 254,727 -0.07(-0.65%)
Oct 07, 2024 10.76 10.82 10.70 10.72 395,128 -0.06(-0.56%)
Oct 04, 2024 10.76 10.85 10.75 10.78 275,926 +0.23(+2.18%)
Oct 03, 2024 10.59 10.63 10.55 10.55 168,932 -0.17(-1.59%)
Oct 02, 2024 10.80 10.83 10.71 10.72 216,141 -0.11(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.