Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0168 +0.0017 (+11.26%)
Streaming Delayed Price Updated: 9:41 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0151 0.0151 0.0151 0.0151 122 -0.00(-5.62%)
Dec 23, 2024 0.0170 0.0170 0.0153 0.0160 17,882 -0.00(-5.88%)
Dec 20, 2024 0.0169 0.0170 0.0160 0.0170 434,238 -0.00(-5.56%)
Dec 19, 2024 0.0190 0.0190 0.0180 0.0180 99,206 -0.01(-27.42%)
Dec 18, 2024 0.0174 0.0248 0.0160 0.0248 126,048 +0.01(+28.50%)
Dec 17, 2024 0.0200 0.0200 0.0191 0.0193 80,000 +0.00(+2.66%)
Dec 16, 2024 0.0189 0.0189 0.0159 0.0188 55,100 -0.00(-0.53%)
Dec 13, 2024 0.0189 0.0200 0.0189 0.0189 30,245 +0.00(+0.00%)
Dec 12, 2024 0.0191 0.0200 0.0178 0.0189 9,490 +0.00(+11.18%)
Dec 11, 2024 0.0177 0.0200 0.0170 0.0170 160,701 -0.00(-15.00%)
Dec 10, 2024 0.0190 0.0200 0.0188 0.0200 19,995 +0.00(+0.00%)
Dec 06, 2024 0.0200 5 +0.00(+0.00%)
Dec 05, 2024 0.0244 0.0244 0.0181 0.0200 290,587 -0.01(-33.33%)
Dec 04, 2024 0.0235 0.0300 0.0225 0.0300 137,723 +0.00(+11.11%)
Dec 03, 2024 0.0285 0.0295 0.0200 0.0270 228,429 -0.01(-21.28%)
Dec 02, 2024 0.0327 0.0366 0.0327 0.0343 3,300 +0.00(+14.33%)
Nov 27, 2024 0.0300 1 -0.00(-0.33%)
Nov 26, 2024 0.0350 0.0350 0.0301 0.0301 36,000 +0.00(+0.33%)
Nov 25, 2024 0.0321 0.0350 0.0300 0.0300 284,224 -0.01(-14.29%)
Nov 22, 2024 0.0500 0.0500 0.0260 0.0350 261,094 -0.04(-53.33%)
Nov 21, 2024 0.0750 0.0750 0.0750 0.0750 505 +0.03(+86.10%)
Nov 20, 2024 0.0403 0.0403 0.0403 0.0403 766 -0.02(-36.33%)
Nov 15, 2024 0.0633 0 +0.01(+22.67%)
Nov 13, 2024 0.0516 13 -0.01(-18.48%)
Nov 08, 2024 0.0633 60 -0.01(-15.60%)
Nov 06, 2024 0.0750 83 +0.00(+3.45%)
Nov 04, 2024 0.0725 0 +0.03(+76.40%)
Oct 31, 2024 0.0411 0 -0.03(-44.31%)
Oct 28, 2024 0.0738 106 +0.03(+73.24%)
Oct 25, 2024 0.0426 0.0426 0.0426 0.0426 5,034 -0.02(-34.36%)
Oct 24, 2024 0.0649 0.0649 0.0649 0.0649 3,999 +0.02(+58.29%)
Oct 23, 2024 0.0410 0.0410 0.0410 0.0410 2,043 -0.02(-30.98%)
Oct 18, 2024 0.0594 1 -0.01(-8.47%)
Oct 17, 2024 0.0648 0.0649 0.0648 0.0649 3,402 +0.02(+61.04%)
Oct 14, 2024 0.0403 0 -0.01(-23.38%)
Oct 07, 2024 0.0526 0 +0.00(+0.00%)
Oct 04, 2024 0.0526 0.0526 0.0526 0.0526 106 +0.01(+31.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.