Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.1631 -0.0069 (-4.06%)
Streaming Delayed Price Updated: 3:23 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1710 0.1710 0.1616 0.1631 18,300 -0.01(-4.06%)
Jan 07, 2025 0.1700 0.1704 0.1700 0.1700 43,000 +0.00(+1.01%)
Jan 06, 2025 0.1660 0.1728 0.1540 0.1683 67,342 +0.00(+2.62%)
Jan 03, 2025 0.1580 0.1642 0.1580 0.1640 32,150 +0.00(+0.31%)
Jan 02, 2025 0.1658 0.1658 0.1635 0.1635 29,000 -0.00(-1.21%)
Dec 31, 2024 0.1655 0 -0.00(-2.65%)
Dec 30, 2024 0.1707 0.1760 0.1611 0.1700 164,999 -0.00(-0.99%)
Dec 27, 2024 0.1675 0.1755 0.1654 0.1717 81,050 -0.00(-1.32%)
Dec 26, 2024 0.1800 0.1800 0.1664 0.1740 12,139 +0.00(+1.52%)
Dec 24, 2024 0.1600 0.1714 0.1600 0.1714 8,900 +0.00(+0.82%)
Dec 23, 2024 0.1680 0.1700 0.1623 0.1700 16,285 -0.00(-0.58%)
Dec 20, 2024 0.1645 0.1744 0.1510 0.1710 163,500 +0.00(+1.79%)
Dec 19, 2024 0.1800 0.1800 0.1660 0.1680 57,181 -0.00(-1.18%)
Dec 18, 2024 0.1666 0.1725 0.1639 0.1700 62,578 -0.00(-1.73%)
Dec 17, 2024 0.1713 0.1733 0.1700 0.1730 20,100 -0.00(-0.63%)
Dec 16, 2024 0.1700 0.1768 0.1690 0.1741 129,008 -0.00(-1.08%)
Dec 13, 2024 0.1590 0.1768 0.1590 0.1760 48,807 -0.00(-1.68%)
Dec 12, 2024 0.1790 0.1790 0.1772 0.1790 4,789 +0.01(+5.29%)
Dec 11, 2024 0.1719 0.1743 0.1657 0.1700 6,489 -0.01(-3.95%)
Dec 10, 2024 0.1713 0.1785 0.1693 0.1770 282,616 -0.00(-0.11%)
Dec 09, 2024 0.1843 0.1857 0.1770 0.1772 19,100 -0.02(-7.95%)
Dec 06, 2024 0.1848 0.1925 0.1833 0.1925 21,884 +0.01(+6.94%)
Dec 05, 2024 0.1842 0.1842 0.1800 0.1800 16,200 -0.00(-1.32%)
Dec 04, 2024 0.1845 0.1900 0.1761 0.1824 78,004 -0.01(-3.34%)
Dec 03, 2024 0.1879 0.1923 0.1831 0.1887 14,234 +0.01(+4.08%)
Dec 02, 2024 0.1726 0.1875 0.1710 0.1813 139,992 +0.01(+5.10%)
Nov 29, 2024 0.1750 0.1755 0.1725 0.1725 34,300 -0.01(-4.17%)
Nov 27, 2024 0.1800 0.1800 0.1800 0.1800 2,677 +0.00(+0.00%)
Nov 26, 2024 0.1803 0.1803 0.1750 0.1800 143,789 +0.01(+2.86%)
Nov 25, 2024 0.1800 0.1800 0.1750 0.1750 88,724 -0.01(-2.78%)
Nov 22, 2024 0.1750 0.1800 0.1750 0.1800 62,799 +0.00(+0.00%)
Nov 21, 2024 0.1750 0.1817 0.1750 0.1800 24,944 +0.00(+1.41%)
Nov 20, 2024 0.1830 0.1850 0.1775 0.1775 12,750 -0.01(-2.74%)
Nov 19, 2024 0.1850 0.1890 0.1825 0.1825 35,000 -0.00(-0.71%)
Nov 18, 2024 0.1877 0.1878 0.1818 0.1838 76,593 -0.00(-1.76%)
Nov 15, 2024 0.1853 0.1871 0.1853 0.1871 2,114 -0.00(-0.74%)
Nov 14, 2024 0.1875 0.1930 0.1800 0.1885 40,900 +0.00(+1.34%)
Nov 13, 2024 0.1883 0.1904 0.1827 0.1860 125,450 +0.01(+6.77%)
Nov 12, 2024 0.1890 0.1890 0.1742 0.1742 124,800 -0.01(-6.34%)
Nov 11, 2024 0.1898 0.1939 0.1800 0.1860 11,770 -0.01(-6.06%)
Nov 08, 2024 0.1950 0.1980 0.1950 0.1980 17,000 -0.00(-0.10%)
Nov 07, 2024 0.1950 0.1982 0.1950 0.1982 6,000 -0.00(-1.78%)
Nov 06, 2024 0.1951 0.2019 0.1950 0.2018 18,000 -0.00(-0.30%)
Nov 05, 2024 0.2024 0.2024 0.1933 0.2024 7,000 +0.00(+2.48%)
Nov 04, 2024 0.2004 0.2004 0.1975 0.1975 1,985 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.