Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.2625 -0.0062 (-2.31%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2650 0.2700 0.2601 0.2625 167,501 -0.01(-2.31%)
Jul 15, 2024 0.2700 0.2859 0.2660 0.2687 37,213 +0.00(+1.40%)
Jul 12, 2024 0.2752 0.2803 0.2645 0.2650 77,647 +0.00(+0.00%)
Jul 11, 2024 0.2700 0.2870 0.2650 0.2650 93,397 -0.01(-2.57%)
Jul 10, 2024 0.2751 0.2843 0.2720 0.2720 98,063 -0.01(-2.86%)
Jul 09, 2024 0.2775 0.2800 0.2765 0.2800 17,687 -0.00(-0.36%)
Jul 08, 2024 0.2811 0.2811 0.2781 0.2810 12,310 -0.01(-2.77%)
Jul 05, 2024 0.2724 0.2890 0.2724 0.2890 63,096 +0.02(+6.09%)
Jul 03, 2024 0.2637 0.2724 0.2625 0.2724 94,075 +0.00(+1.87%)
Jul 02, 2024 0.2642 0.2714 0.2601 0.2674 15,309 +0.01(+2.69%)
Jun 28, 2024 0.2604 0 -0.00(-0.23%)
Jun 27, 2024 0.2610 0.2610 0.2610 0.2610 10,500 -0.00(-0.84%)
Jun 26, 2024 0.2692 0.2735 0.2632 0.2632 17,166 +0.00(+0.34%)
Jun 25, 2024 0.2725 0.2725 0.2623 0.2623 51,875 -0.01(-4.13%)
Jun 24, 2024 0.2583 0.2816 0.2583 0.2736 69,431 -0.00(-0.11%)
Jun 21, 2024 0.2679 0.2807 0.2469 0.2739 172,261 +0.00(+1.44%)
Jun 20, 2024 0.2643 0.2722 0.2601 0.2700 135,364 -0.00(-0.07%)
Jun 18, 2024 0.2675 0.2702 0.2675 0.2702 19,840 +0.00(+0.82%)
Jun 17, 2024 0.2681 0.2715 0.2670 0.2680 38,061 -0.00(-0.07%)
Jun 14, 2024 0.2760 0.2800 0.2682 0.2682 48,719 -0.01(-4.21%)
Jun 13, 2024 0.2750 0.2800 0.2727 0.2800 32,495 +0.00(+0.00%)
Jun 12, 2024 0.2827 0.2906 0.2750 0.2800 184,129 -0.01(-3.45%)
Jun 11, 2024 0.2962 0.3014 0.2900 0.2900 99,557 -0.00(-1.23%)
Jun 10, 2024 0.3100 0.3100 0.2936 0.2936 99,450 -0.02(-5.81%)
Jun 07, 2024 0.3000 0.3117 0.2972 0.3117 88,363 +0.01(+3.90%)
Jun 06, 2024 0.3050 0.3093 0.2994 0.3000 19,801 -0.00(-1.57%)
Jun 05, 2024 0.3015 0.3048 0.3015 0.3048 6,300 +0.00(+1.60%)
Jun 04, 2024 0.3033 0.3100 0.3000 0.3000 314,267 -0.01(-2.41%)
Jun 03, 2024 0.3184 0.3300 0.3051 0.3074 118,654 -0.01(-3.06%)
May 31, 2024 0.3138 0.3171 0.3138 0.3171 19,909 +0.01(+3.05%)
May 30, 2024 0.3080 0.3111 0.3057 0.3077 35,395 +0.00(+0.26%)
May 29, 2024 0.3200 0.3200 0.3066 0.3069 82,696 -0.01(-4.09%)
May 28, 2024 0.3219 0.3239 0.3140 0.3200 147,982 -0.00(-0.47%)
May 24, 2024 0.3041 0.3260 0.3041 0.3215 119,314 +0.00(+1.26%)
May 23, 2024 0.3202 0.3240 0.3100 0.3175 42,638 +0.01(+1.80%)
May 22, 2024 0.3287 0.3299 0.3119 0.3119 178,055 -0.02(-5.26%)
May 21, 2024 0.3469 0.3469 0.3278 0.3292 302,814 -0.01(-3.18%)
May 20, 2024 0.3408 0.3661 0.3370 0.3400 398,456 +0.00(+0.71%)
May 17, 2024 0.3320 0.3410 0.3320 0.3376 156,908 +0.01(+2.02%)
May 16, 2024 0.3462 0.3462 0.3240 0.3309 713,414 -0.03(-9.19%)
May 15, 2024 0.3972 0.3972 0.3644 0.3644 367,152 -0.02(-6.35%)
May 14, 2024 0.3889 0.4097 0.3831 0.3891 153,747 -0.00(-0.23%)
May 13, 2024 0.3848 0.3962 0.3738 0.3900 230,502 -0.04(-8.56%)
May 10, 2024 0.4100 0.4340 0.4100 0.4265 106,158 +0.04(+9.78%)
May 09, 2024 0.3924 0.4116 0.3870 0.3885 59,692 -0.01(-2.68%)
May 08, 2024 0.3979 0.4014 0.3925 0.3992 46,975 -0.00(-0.20%)
May 07, 2024 0.4196 0.4196 0.3995 0.4000 53,711 -0.01(-3.01%)
May 06, 2024 0.4600 0.4600 0.4100 0.4124 183,245 -0.02(-3.80%)
May 03, 2024 0.4300 0.4631 0.4287 0.4287 33,745 -0.01(-2.57%)
May 02, 2024 0.4401 0.4475 0.4222 0.4400 83,346 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.