Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet-Sln (OP: ERMAF )

56.85 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 56.85 0 +3.25(+6.06%)
Dec 13, 2024 53.60 0 -0.92(-1.68%)
Nov 25, 2024 54.52 0 +0.65(+1.20%)
Nov 22, 2024 53.87 53.87 53.87 53.87 100 -3.43(-5.99%)
Nov 20, 2024 57.30 0 +4.21(+7.93%)
Nov 13, 2024 53.09 0 -5.71(-9.71%)
Nov 11, 2024 58.80 0 -2.52(-4.10%)
Nov 08, 2024 61.31 61.31 61.31 61.31 100 +2.91(+4.99%)
Oct 24, 2024 58.40 0 +3.15(+5.70%)
Oct 21, 2024 55.25 0 -9.75(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.