Indicators

Aviva Plc (OP: AIVAF )

5.680 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				5.680	0	-0.25(-4.15%)
Dec 16, 2024				5.926	0	-0.00(-0.07%)
Dec 12, 2024				5.930	57	-0.07(-1.17%)
Dec 11, 2024	6.000	6.000	6.000	6.000	7,155	-0.02(-0.33%)
Dec 10, 2024	6.020	6.020	6.020	6.020	508	+0.00(+0.08%)
Dec 09, 2024	6.015	6.015	6.015	6.015	449	-0.11(-1.72%)
Nov 29, 2024				6.120	0	+0.15(+2.51%)
Nov 22, 2024				5.970	0	+0.13(+2.23%)
Nov 08, 2024				5.840	0	-0.00(-0.06%)
Oct 31, 2024				5.844	0	-0.27(-4.39%)
Oct 28, 2024				6.112	9,230	+0.11(+1.87%)
Oct 25, 2024	6.000	6.000	6.000	6.000	165	-0.21(-3.30%)
Oct 23, 2024				6.205	0	-0.04(-0.56%)
Oct 22, 2024	6.240	6.240	6.240	6.240	422	-0.01(-0.16%)
Oct 15, 2024				6.250	0	+0.10(+1.63%)
Oct 11, 2024				6.150	0	+0.01(+0.16%)
Oct 07, 2024				6.140	0	-0.02(-0.24%)
Oct 04, 2024	6.155	6.155	6.155	6.155	348	+0.04(+0.70%)
Oct 03, 2024	6.112	6.112	6.112	6.112	322	-0.22(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.