Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.0941 +0.0041 (+4.56%)
Streaming Delayed Price Updated: 3:20 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0990 0.0990 0.0850 0.0900 61,683 -0.00(-1.10%)
Jan 07, 2025 0.0890 0.1000 0.0890 0.0910 16,469 -0.01(-7.80%)
Jan 06, 2025 0.0941 0.1000 0.0800 0.0987 59,931 +0.01(+7.52%)
Jan 03, 2025 0.0935 0.0935 0.0860 0.0918 6,473 +0.01(+9.16%)
Jan 02, 2025 0.0800 0.0935 0.0800 0.0841 125,748 -0.00(-1.06%)
Dec 31, 2024 0.0850 0 -0.01(-5.66%)
Dec 30, 2024 0.0941 0.1000 0.0870 0.0901 360,968 -0.01(-9.81%)
Dec 27, 2024 0.0987 0.1005 0.0955 0.0999 135,815 +0.01(+8.23%)
Dec 26, 2024 0.0907 0.1025 0.0868 0.0923 174,540 -0.01(-8.61%)
Dec 24, 2024 0.1023 0.1043 0.0993 0.1010 54,948 -0.00(-4.17%)
Dec 23, 2024 0.0940 0.1064 0.0940 0.1054 45,658 +0.00(+0.76%)
Dec 20, 2024 0.0940 0.1090 0.0940 0.1046 55,856 -0.00(-1.04%)
Dec 19, 2024 0.1064 0.1099 0.1037 0.1057 8,298 +0.00(+3.32%)
Dec 18, 2024 0.1100 0.1100 0.0990 0.1023 186,930 -0.00(-2.66%)
Dec 17, 2024 0.1064 0.1080 0.0981 0.1051 90,467 +0.00(+0.10%)
Dec 16, 2024 0.1095 0.1125 0.1000 0.1050 68,092 -0.01(-6.75%)
Dec 13, 2024 0.1020 0.1249 0.1020 0.1126 90,115 -0.01(-4.66%)
Dec 12, 2024 0.1060 0.1250 0.0920 0.1181 115,966 +0.01(+5.64%)
Dec 11, 2024 0.0890 0.1139 0.0890 0.1118 179,069 +0.01(+8.23%)
Dec 10, 2024 0.0988 0.1090 0.0978 0.1033 277,920 -0.01(-10.17%)
Dec 09, 2024 0.0976 0.1170 0.0976 0.1150 39,979 +0.00(+0.88%)
Dec 06, 2024 0.0970 0.1167 0.0970 0.1140 183,102 -0.01(-6.10%)
Dec 05, 2024 0.1050 0.1214 0.1040 0.1214 404,800 +0.00(+3.94%)
Dec 04, 2024 0.1133 0.1200 0.1050 0.1168 326,496 +0.01(+4.75%)
Dec 03, 2024 0.1050 0.1150 0.1050 0.1115 185,662 +0.00(+1.36%)
Dec 02, 2024 0.1000 0.1100 0.0944 0.1100 150,283 +0.00(+1.48%)
Nov 29, 2024 0.1000 0.1084 0.1000 0.1084 5,139 -0.00(-3.21%)
Nov 27, 2024 0.1005 0.1120 0.1005 0.1120 5,634 +0.01(+10.45%)
Nov 26, 2024 0.0960 0.1170 0.0960 0.1014 15,069 -0.01(-11.90%)
Nov 25, 2024 0.1130 0.1151 0.0970 0.1151 24,604 +0.01(+7.97%)
Nov 22, 2024 0.1122 0.1200 0.1066 0.1066 150,879 -0.01(-12.12%)
Nov 21, 2024 0.1220 0.1224 0.1110 0.1213 44,285 -0.00(-0.57%)
Nov 20, 2024 0.1172 0.1280 0.1160 0.1220 35,235 -0.01(-6.15%)
Nov 19, 2024 0.1237 0.1300 0.1120 0.1300 52,711 +0.02(+15.35%)
Nov 18, 2024 0.1141 0.1300 0.1060 0.1127 362,391 +0.00(+4.55%)
Nov 15, 2024 0.1044 0.1180 0.0970 0.1078 479,907 +0.01(+12.64%)
Nov 14, 2024 0.0950 0.1060 0.0950 0.0957 138,544 +0.00(+0.74%)
Nov 13, 2024 0.0830 0.1060 0.0830 0.0950 14,621 -0.01(-5.00%)
Nov 12, 2024 0.0836 0.1000 0.0760 0.1000 70,993 +0.01(+8.11%)
Nov 11, 2024 0.0898 0.1054 0.0895 0.0925 169,670 -0.00(-3.65%)
Nov 08, 2024 0.0885 0.0975 0.0880 0.0960 16,202 -0.01(-6.80%)
Nov 07, 2024 0.0988 0.1120 0.0917 0.1030 198,931 +0.00(+2.28%)
Nov 06, 2024 0.0992 0.1080 0.0951 0.1007 247,938 -0.00(-4.64%)
Nov 05, 2024 0.1192 0.1192 0.0910 0.1056 44,347 -0.00(-4.00%)
Nov 04, 2024 0.1060 0.1100 0.0969 0.1100 63,507 +0.01(+7.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.