Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Jan 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2025 0.0001 14,999 +0.00(+0.00%)
Jan 27, 2025 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
Jan 22, 2025 0.0001 396,660 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0001 0.0001 0.0001 5,834,065 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 15, 2025 0.0001 0.0001 0.0001 0.0001 16,593,499 +0.00(+0.00%)
Jan 13, 2025 0.0001 75,000 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0001 0.0001 0.0001 9,509,055 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 17,727,220 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0001 0.0001 0.0001 9,199,000 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0001 0.0001 0.0001 2,527,000 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0001 0.0001 0.0001 1,459,099 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0001 0.0001 0.0001 13,536,658 +0.00(+0.00%)
Dec 30, 2024 0.0001 0 +0.00(+0.00%)
Dec 26, 2024 0.0001 472,941 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 5,500,051 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 6,002,000 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 2,670,500 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 5,051,710 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 4,860,099 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 8,180,000 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 5,785,100 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 11,877,166 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 2,285,198 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 2,427,510 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 2,875,000 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 1,935,500 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 719,054 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 15,180,296 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 5,280,502 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.