Energy Res of Aust Ltd (OP:EGRAF)
0.0068
-0.0155
(-69.51%)
Streaming Delayed Price
Updated: 9:54 AM EST, Feb 23, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.0068 | 0.0300 | 0.0068 | 0.0068 | 223,800 | -0.02(-69.51%) |
| Feb 09, 2026 | 0.0223 | 0 | +0.02(+792.00%) | |||
| Jan 15, 2026 | 0.0025 | 0 | -0.03(-90.97%) | |||
| Jan 13, 2026 | 0.0277 | 0 | +0.03(+1529.41%) | |||
| Jan 12, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 210 | +0.00(+6.25%) |
| Jan 02, 2026 | 0.0016 | 0 | -0.02(-92.00%) | |||
| Dec 30, 2025 | 0.0200 | 0 | -0.00(-9.09%) | |||
| Dec 23, 2025 | 0.0220 | 0 | +0.00(+10.00%) | |||
| Dec 22, 2025 | 0.0200 | 0.0219 | 0.0200 | 0.0200 | 2,000 | -0.02(-52.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.